NOVA DATA Historical Data

NOVA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.116
+0.39%
$ 810.11 million $ 4.78 million
Dec 6, 11 PM $ 0.115
+0.38%
$ 806.89 million $ 4.8 million
Dec 6, 10 PM $ 0.115
+0.38%
$ 803.74 million $ 4.8 million
Dec 6, 9 PM $ 0.114
+0.39%
$ 800.59 million $ 4.8 million
Dec 6, 8 PM $ 0.114
+0.40%
$ 797.44 million $ 4.82 million
Dec 6, 7 PM $ 0.113
+0.40%
$ 794.22 million $ 4.81 million
Dec 6, 6 PM $ 0.113
+0.27%
$ 791.07 million $ 4.82 million
Dec 6, 12 PM $ 0.122
+0.11%
$ 852.95 million $ 4.81 million
Dec 6, 11 AM $ 0.122
+0.36%
$ 851.97 million $ 4.8 million
Dec 6, 10 AM $ 0.121
+0.37%
$ 848.82 million $ 4.81 million
Dec 6, 9 AM $ 0.121
+0.37%
$ 845.6 million $ 4.8 million
Dec 6, 8 AM $ 0.12
+0.38%
$ 842.52 million $ 4.75 million
Dec 6, 7 AM $ 0.12
+0.38%
$ 839.37 million $ 4.71 million
Dec 6, 6 AM $ 0.119
+0.38%
$ 836.15 million $ 4.71 million
Dec 6, 5 AM $ 0.119
+0.37%
$ 833 million $ 4.7 million
Dec 6, 4 AM $ 0.119
+0.37%
$ 829.85 million $ 4.71 million
Dec 6, 3 AM $ 0.118
+0.37%
$ 826.63 million $ 4.69 million
Dec 6, 2 AM $ 0.118
+0.38%
$ 823.55 million $ 4.69 million
Dec 6, 1 AM $ 0.117
+0.38%
$ 820.4 million $ 4.68 million
Dec 6, 12 AM $ 0.117
+0.38%
$ 817.25 million $ 4.68 million
Dec 5, 11 PM $ 0.116
+0.38%
$ 814.03 million $ 4.66 million
Dec 5, 10 PM $ 0.116
+0.38%
$ 810.95 million $ 4.69 million
Dec 5, 9 PM $ 0.115
+0.38%
$ 807.8 million $ 4.73 million
Dec 5, 8 PM $ 0.115
+0.39%
$ 804.65 million $ 4.76 million
Dec 5, 7 PM $ 0.115
+0.39%
$ 801.43 million $ 4.79 million
Dec 5, 6 PM $ 0.114
+0.40%
$ 798.35 million $ 4.79 million
Dec 5, 5 PM $ 0.114
+0.40%
$ 795.13 million $ 4.81 million
Dec 5, 4 PM $ 0.113
+0.39%
$ 792.05 million $ 4.83 million
Dec 5, 3 PM $ 0.113
+0.38%
$ 788.9 million $ 4.85 million
Dec 5, 2 PM $ 0.112
+0.39%
$ 785.82 million $ 4.88 million
Dec 5, 1 PM $ 0.112
+0.40%
$ 782.67 million $ 4.91 million
Dec 5, 12 PM $ 0.111
+0.40%
$ 779.59 million $ 4.95 million
Dec 5, 11 AM $ 0.111
+0.40%
$ 776.37 million $ 5 million
Dec 5, 10 AM $ 0.11
-3.50%
$ 773.15 million $ 5.01 million
Dec 5, 9 AM $ 0.114
+0.25%
$ 801.15 million $ 5.05 million
Dec 5, 8 AM $ 0.114
+0.32%
$ 799.12 million $ 5.11 million
Dec 5, 7 AM $ 0.114
+0.39%
$ 796.53 million $ 5.18 million
Dec 5, 6 AM $ 0.113
+0.39%
$ 793.38 million $ 5.21 million
Dec 5, 5 AM $ 0.113
+0.14%
$ 790.23 million $ 5.24 million
Dec 4, 11 PM $ 0.13
+0.21%
$ 910.98 million $ 5.41 million
Dec 4, 10 PM $ 0.13
+0.35%
$ 909.09 million $ 5.4 million
Dec 4, 9 PM $ 0.129
+0.34%
$ 905.8 million $ 5.4 million
Dec 4, 8 PM $ 0.129
+0.35%
$ 902.72 million $ 5.41 million
Dec 4, 7 PM $ 0.129
+0.35%
$ 899.5 million $ 5.42 million
Dec 4, 6 PM $ 0.128
+0.34%
$ 896.35 million $ 5.43 million
Dec 4, 5 PM $ 0.128
+0.35%
$ 893.2 million $ 5.44 million
Dec 4, 4 PM $ 0.127
+0.35%
$ 890.05 million $ 5.44 million
Dec 4, 3 PM $ 0.127
+0.35%
$ 886.97 million $ 5.44 million
Dec 4, 2 PM $ 0.126
+0.16%
$ 883.82 million $ 5.45 million
Dec 4, 12 PM $ 0.137
+0.04%
$ 960.12 million $ 5.4 million