NOVA DATA Historical Data

NOVA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.129
+0.27%
$ 899.78 million $ 4.79 million
Dec 9, 3 AM $ 0.128
+0.27%
$ 897.33 million $ 4.83 million
Dec 9, 2 AM $ 0.128
+0.27%
$ 894.81 million $ 4.84 million
Dec 9, 1 AM $ 0.127
+0.28%
$ 892.29 million $ 4.86 million
Dec 9, 12 AM $ 0.127
+0.28%
$ 889.84 million $ 4.89 million
Dec 8, 11 PM $ 0.127
+0.28%
$ 887.32 million $ 4.91 million
Dec 8, 10 PM $ 0.126
+0.28%
$ 884.8 million $ 4.93 million
Dec 8, 9 PM $ 0.126
+0.29%
$ 882.28 million $ 4.96 million
Dec 8, 8 PM $ 0.126
+0.29%
$ 879.76 million $ 4.97 million
Dec 8, 7 PM $ 0.125
+0.28%
$ 877.17 million $ 5.01 million
Dec 8, 6 PM $ 0.125
+0.28%
$ 874.72 million $ 5.02 million
Dec 8, 5 PM $ 0.125
+0.27%
$ 872.2 million $ 5.04 million
Dec 8, 4 PM $ 0.124
+0.28%
$ 869.68 million $ 5.04 million
Dec 8, 3 PM $ 0.124
+0.29%
$ 867.3 million $ 5.04 million
Dec 8, 2 PM $ 0.124
+0.29%
$ 864.78 million $ 5.04 million
Dec 8, 1 PM $ 0.123
+0.95%
$ 862.26 million $ 5.05 million
Dec 8, 12 PM $ 0.122
+0.36%
$ 854.14 million $ 5.04 million
Dec 8, 11 AM $ 0.122
+0.36%
$ 850.99 million $ 5.03 million
Dec 8, 10 AM $ 0.121
+0.36%
$ 847.84 million $ 5.05 million
Dec 8, 9 AM $ 0.121
+0.37%
$ 844.76 million $ 5.03 million
Dec 8, 8 AM $ 0.12
+0.37%
$ 841.54 million $ 5.02 million
Dec 8, 7 AM $ 0.12
+0.37%
$ 838.39 million $ 4.99 million
Dec 8, 6 AM $ 0.119
+0.38%
$ 835.24 million $ 4.98 million
Dec 8, 5 AM $ 0.119
+0.38%
$ 832.09 million $ 4.97 million
Dec 8, 4 AM $ 0.118
+0.38%
$ 828.87 million $ 4.95 million
Dec 8, 3 AM $ 0.118
+0.37%
$ 825.72 million $ 4.93 million
Dec 8, 2 AM $ 0.118
+0.38%
$ 822.5 million $ 4.92 million
Dec 8, 1 AM $ 0.117
+0.39%
$ 819.35 million $ 4.89 million
Dec 8, 12 AM $ 0.117
+0.39%
$ 816.13 million $ 4.88 million
Dec 7, 11 PM $ 0.116
+0.38%
$ 812.98 million $ 4.86 million
Dec 7, 10 PM $ 0.116
+0.38%
$ 809.76 million $ 4.85 million
Dec 7, 9 PM $ 0.115
+0.39%
$ 806.61 million $ 4.82 million
Dec 7, 8 PM $ 0.115
+0.39%
$ 803.46 million $ 4.8 million
Dec 7, 7 PM $ 0.114
+0.39%
$ 800.24 million $ 4.78 million
Dec 7, 6 PM $ 0.114
+0.40%
$ 797.09 million $ 4.77 million
Dec 7, 5 PM $ 0.113
+0.40%
$ 793.87 million $ 4.76 million
Dec 7, 4 PM $ 0.113
+0.39%
$ 790.72 million $ 4.75 million
Dec 7, 3 PM $ 0.113
+0.40%
$ 787.57 million $ 4.75 million
Dec 7, 2 PM $ 0.112
+0.22%
$ 784.42 million $ 4.73 million
Dec 7, 10 AM $ 0.12
+0.15%
$ 839.72 million $ 4.72 million
Dec 7, 9 AM $ 0.12
+0.37%
$ 838.39 million $ 4.73 million
Dec 7, 8 AM $ 0.119
+0.37%
$ 835.24 million $ 4.72 million
Dec 7, 7 AM $ 0.119
+0.37%
$ 832.09 million $ 4.74 million
Dec 7, 6 AM $ 0.118
+0.36%
$ 828.94 million $ 4.73 million
Dec 7, 5 AM $ 0.118
+0.37%
$ 825.86 million $ 4.74 million
Dec 7, 4 AM $ 0.118
+0.38%
$ 822.71 million $ 4.74 million
Dec 7, 3 AM $ 0.117
+0.38%
$ 819.56 million $ 4.76 million
Dec 7, 2 AM $ 0.117
+0.38%
$ 816.34 million $ 4.77 million
Dec 7, 1 AM $ 0.116
+0.38%
$ 813.19 million $ 4.79 million
Dec 7, 12 AM $ 0.116
+0.39%
$ 810.11 million $ 4.78 million