NOVA DATA Historical Data

NOVA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.136
+0.32%
$ 949.62 million $ 4.72 million
Dec 11, 10 AM $ 0.135
+0.32%
$ 946.54 million $ 4.68 million
Dec 11, 9 AM $ 0.135
+0.33%
$ 943.46 million $ 4.67 million
Dec 11, 8 AM $ 0.134
+0.33%
$ 940.31 million $ 4.66 million
Dec 11, 7 AM $ 0.134
+0.33%
$ 937.23 million $ 4.64 million
Dec 11, 6 AM $ 0.133
+0.32%
$ 934.15 million $ 4.64 million
Dec 11, 5 AM $ 0.133
+0.32%
$ 931 million $ 4.63 million
Dec 11, 4 AM $ 0.133
+0.33%
$ 927.99 million $ 4.62 million
Dec 11, 3 AM $ 0.132
+0.33%
$ 924.91 million $ 4.6 million
Dec 11, 2 AM $ 0.132
+0.34%
$ 921.83 million $ 4.61 million
Dec 11, 1 AM $ 0.131
+0.33%
$ 918.68 million $ 4.6 million
Dec 11, 12 AM $ 0.131
+0.33%
$ 915.6 million $ 4.59 million
Dec 10, 11 PM $ 0.13
+0.33%
$ 912.52 million $ 4.58 million
Dec 10, 10 PM $ 0.13
+0.34%
$ 909.44 million $ 4.55 million
Dec 10, 9 PM $ 0.129
+0.34%
$ 906.29 million $ 4.53 million
Dec 10, 8 PM $ 0.129
+0.33%
$ 903.21 million $ 4.51 million
Dec 10, 7 PM $ 0.129
+0.34%
$ 900.13 million $ 4.48 million
Dec 10, 6 PM $ 0.128
+0.34%
$ 896.91 million $ 4.47 million
Dec 10, 5 PM $ 0.128
+0.05%
$ 893.83 million $ 4.46 million
Dec 10, 11 AM $ 0.141
+0.23%
$ 987.28 million $ 4.33 million
Dec 10, 10 AM $ 0.141
+0.29%
$ 984.9 million $ 4.37 million
Dec 10, 9 AM $ 0.14
+0.29%
$ 982.03 million $ 4.38 million
Dec 10, 8 AM $ 0.14
+0.29%
$ 979.16 million $ 4.38 million
Dec 10, 7 AM $ 0.139
+0.29%
$ 976.22 million $ 4.37 million
Dec 10, 6 AM $ 0.139
+0.29%
$ 973.28 million $ 4.36 million
Dec 10, 5 AM $ 0.139
+0.29%
$ 970.34 million $ 4.37 million
Dec 10, 4 AM $ 0.138
+0.30%
$ 967.47 million $ 4.38 million
Dec 10, 3 AM $ 0.138
+0.29%
$ 964.46 million $ 4.39 million
Dec 10, 2 AM $ 0.137
+0.30%
$ 961.59 million $ 4.39 million
Dec 10, 1 AM $ 0.137
+0.30%
$ 958.65 million $ 4.4 million
Dec 10, 12 AM $ 0.137
+0.31%
$ 955.71 million $ 4.4 million
Dec 9, 11 PM $ 0.136
+0.30%
$ 952.7 million $ 4.41 million
Dec 9, 10 PM $ 0.136
+0.30%
$ 949.83 million $ 4.42 million
Dec 9, 9 PM $ 0.135
+0.30%
$ 946.82 million $ 4.42 million
Dec 9, 8 PM $ 0.135
+0.29%
$ 943.95 million $ 4.44 million
Dec 9, 7 PM $ 0.134
+0.30%
$ 941.08 million $ 4.45 million
Dec 9, 6 PM $ 0.134
+0.30%
$ 938.21 million $ 4.45 million
Dec 9, 5 PM $ 0.134
+0.30%
$ 935.27 million $ 4.46 million
Dec 9, 4 PM $ 0.133
+0.30%
$ 932.4 million $ 4.48 million
Dec 9, 3 PM $ 0.133
+0.30%
$ 929.53 million $ 4.5 million
Dec 9, 2 PM $ 0.132
+0.30%
$ 926.66 million $ 4.51 million
Dec 9, 1 PM $ 0.132
+0.31%
$ 923.86 million $ 4.54 million
Dec 9, 12 PM $ 0.132
+0.31%
$ 920.92 million $ 4.57 million
Dec 9, 11 AM $ 0.131
+0.34%
$ 917.98 million $ 4.6 million
Dec 9, 10 AM $ 0.131
+0.26%
$ 914.76 million $ 4.59 million
Dec 9, 9 AM $ 0.13
+0.27%
$ 912.31 million $ 4.62 million
Dec 9, 8 AM $ 0.13
+0.26%
$ 909.79 million $ 4.65 million
Dec 9, 7 AM $ 0.13
+0.27%
$ 907.34 million $ 4.71 million
Dec 9, 6 AM $ 0.129
+0.27%
$ 904.82 million $ 4.74 million
Dec 9, 5 AM $ 0.129
+0.27%
$ 902.3 million $ 4.76 million