NOVA DATA Historical Data

NOVA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.114
-0.35%
$ 799.75 million $ 20.58 million
Dec 13, 6 PM $ 0.115
+0.63%
$ 803.74 million $ 20.55 million
Dec 13, 5 PM $ 0.114
-0.38%
$ 799.33 million $ 20.51 million
Dec 13, 4 PM $ 0.115
+1.02%
$ 803.25 million $ 20.48 million
Dec 13, 3 PM $ 0.113
+2.53%
$ 792.89 million $ 20.5 million
Dec 13, 2 PM $ 0.11
+0.17%
$ 770.77 million $ 20.53 million
Dec 13, 1 PM $ 0.11
-0.80%
$ 770.7 million $ 20.68 million
Dec 13, 12 PM $ 0.111
-3.02%
$ 777.07 million $ 20.73 million
Dec 13, 11 AM $ 0.115
+0.83%
$ 801.57 million $ 20.74 million
Dec 13, 10 AM $ 0.113
+0.67%
$ 793.38 million $ 20.67 million
Dec 13, 9 AM $ 0.113
+0.60%
$ 791.63 million $ 20.63 million
Dec 13, 8 AM $ 0.112
-1.12%
$ 784.98 million $ 20.63 million
Dec 13, 7 AM $ 0.113
-0.01%
$ 793.24 million $ 20.66 million
Dec 13, 6 AM $ 0.113
-0.29%
$ 791.7 million $ 20.65 million
Dec 13, 5 AM $ 0.113
+1.97%
$ 792.47 million $ 20.68 million
Dec 13, 4 AM $ 0.111
-1.29%
$ 779.1 million $ 20.72 million
Dec 13, 3 AM $ 0.113
+0.06%
$ 789.39 million $ 20.73 million
Dec 13, 2 AM $ 0.113
-1.23%
$ 789.53 million $ 20.69 million
Dec 13, 1 AM $ 0.114
+1.39%
$ 799.12 million $ 20.71 million
Dec 13, 12 AM $ 0.112
+2.13%
$ 786.45 million $ 20.73 million
Dec 12, 11 PM $ 0.11
-0.44%
$ 770.28 million $ 20.23 million
Dec 12, 10 PM $ 0.11
-0.42%
$ 772.03 million $ 19.6 million
Dec 12, 9 PM $ 0.111
-1.14%
$ 775.6 million $ 18.98 million
Dec 12, 8 PM $ 0.113
+2.26%
$ 787.64 million $ 18.38 million
Dec 12, 7 PM $ 0.11
-0.96%
$ 772.59 million $ 17.76 million
Dec 12, 6 PM $ 0.112
+0.55%
$ 781.48 million $ 17.14 million
Dec 12, 5 PM $ 0.111
+0.68%
$ 777.56 million $ 16.5 million
Dec 12, 4 PM $ 0.11
-0.54%
$ 771.68 million $ 15.84 million
Dec 12, 3 PM $ 0.111
+0.48%
$ 775.6 million $ 15.19 million
Dec 12, 2 PM $ 0.11
-1.05%
$ 772.03 million $ 14.56 million
Dec 12, 1 PM $ 0.111
-1.56%
$ 780.29 million $ 13.95 million
Dec 12, 12 PM $ 0.113
+2.94%
$ 792.89 million $ 13.27 million
Dec 12, 11 AM $ 0.11
-0.33%
$ 772.03 million $ 12.61 million
Dec 12, 10 AM $ 0.111
+0.32%
$ 775.95 million $ 11.98 million
Dec 12, 9 AM $ 0.111
-1.73%
$ 773.22 million $ 11.3 million
Dec 12, 8 AM $ 0.113
-0.69%
$ 789.11 million $ 10.62 million
Dec 12, 7 AM $ 0.114
-1.22%
$ 794.92 million $ 9.89 million
Dec 12, 6 AM $ 0.115
-0.14%
$ 805.14 million $ 9.23 million
Dec 12, 12 AM $ 0.13
+0.28%
$ 913.22 million $ 5.04 million
Dec 11, 11 PM $ 0.13
+0.34%
$ 910.56 million $ 5.01 million
Dec 11, 10 PM $ 0.13
+0.35%
$ 907.41 million $ 4.98 million
Dec 11, 9 PM $ 0.129
+0.34%
$ 904.26 million $ 4.94 million
Dec 11, 8 PM $ 0.129
+0.35%
$ 901.18 million $ 4.9 million
Dec 11, 7 PM $ 0.128
+0.34%
$ 897.96 million $ 4.88 million
Dec 11, 6 PM $ 0.128
+0.35%
$ 894.81 million $ 4.85 million
Dec 11, 5 PM $ 0.127
+0.35%
$ 891.66 million $ 4.82 million
Dec 11, 4 PM $ 0.127
+0.35%
$ 888.51 million $ 4.81 million
Dec 11, 3 PM $ 0.126
+0.34%
$ 885.36 million $ 4.79 million
Dec 11, 2 PM $ 0.126
+0.17%
$ 882.21 million $ 4.78 million
Dec 11, 12 PM $ 0.136
+0.21%
$ 951.72 million $ 4.73 million