Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.0158
-0.69%
$110.74 million $2.03 million
Sep 14, 12 AM $0.0159
+2.18%
$111.58 million $2.03 million
Sep 13, 11 PM $0.0156
+0.32%
$109.06 million $2.03 million
Sep 13, 10 PM $0.0155
-1.89%
$108.78 million $2.04 million
Sep 13, 9 PM $0.0158
+0.25%
$110.53 million $2.04 million
Sep 13, 8 PM $0.0158
-4.02%
$110.32 million $2.04 million
Sep 13, 7 PM $0.0165
+0.18%
$115.22 million $2.04 million
Sep 13, 6 PM $0.0164
+0.06%
$115.15 million $2.04 million
Sep 13, 5 PM $0.0164
+0.61%
$114.8 million $2.04 million
Sep 13, 4 PM $0.0163
-1.45%
$113.82 million $2.04 million
Sep 13, 3 PM $0.0165
-1.50%
$115.29 million $2.04 million
Sep 13, 2 PM $0.0167
+0.85%
$116.76 million $2.05 million
Sep 13, 1 PM $0.0165
-0.72%
$115.57 million $2.04 million
Sep 13, 12 PM $0.0167
+1.46%
$116.69 million $2.04 million
Sep 13, 11 AM $0.0164
-1.74%
$114.87 million $2.03 million
Sep 13, 10 AM $0.0167
+0.60%
$117.18 million $2.02 million
Sep 13, 9 AM $0.0167
+0.36%
$116.55 million $2.02 million
Sep 13, 8 AM $0.0167
-0.30%
$116.62 million $2.02 million
Sep 13, 7 AM $0.0167
-0.42%
$117.04 million $2.01 million
Sep 13, 6 AM $0.0168
+1.21%
$117.32 million $2.01 million
Sep 13, 5 AM $0.0165
-2.53%
$115.78 million $2 million
Sep 13, 4 AM $0.017
+2.66%
$118.72 million $2 million
Sep 13, 3 AM $0.0165
-2.25%
$115.78 million $1.99 million
Sep 13, 2 AM $0.0169
-0.12%
$118.37 million $1.98 million
Sep 13, 1 AM $0.0169
+4.06%
$118.51 million $1.98 million
Sep 13, 12 AM $0.0163
-0.06%
$113.96 million $1.98 million
Sep 12, 11 PM $0.0163
-0.67%
$114.1 million $1.98 million
Sep 12, 10 PM $0.0164
+2.31%
$114.73 million $1.97 million
Sep 12, 9 PM $0.016
-1.96%
$112.21 million $1.97 million
Sep 12, 8 PM $0.0164
-2.38%
$114.66 million $1.97 million
Sep 12, 7 PM $0.0168
+3.01%
$117.53 million $1.97 million
Sep 12, 6 PM $0.0163
+0.31%
$114.24 million $1.97 million
Sep 12, 5 PM $0.0163
-1.39%
$113.82 million $1.97 million
Sep 12, 4 PM $0.0165
-0.84%
$115.22 million $1.96 million
Sep 12, 3 PM $0.0165
-1.49%
$115.85 million $1.96 million
Sep 12, 2 PM $0.0168
+5.00%
$117.6 million $1.95 million
Sep 12, 1 PM $0.016
-2.20%
$112 million $1.96 million
Sep 12, 12 PM $0.0164
+1.93%
$114.52 million $1.96 million
Sep 12, 11 AM $0.016
+1.71%
$112.35 million $1.96 million
Sep 12, 10 AM $0.0157
-1.01%
$110.18 million $1.97 million
Sep 12, 9 AM $0.0159
+1.15%
$111.09 million $1.98 million
Sep 12, 8 AM $0.0157
-1.32%
$109.62 million $1.98 million
Sep 12, 7 AM $0.0159
+0.44%
$111.02 million $1.98 million
Sep 12, 6 AM $0.0158
-1.38%
$110.25 million $1.98 million
Sep 12, 5 AM $0.016
-0.75%
$111.72 million $1.98 million
Sep 12, 4 AM $0.0161
+0.31%
$112.49 million $1.98 million
Sep 12, 3 AM $0.016
+2.30%
$111.93 million $1.98 million
Sep 12, 2 AM $0.0157
-1.57%
$109.55 million $1.99 million
Sep 12, 1 AM $0.0159
-1.18%
$111.58 million $1.98 million
Sep 12, 12 AM $0.0161
-0.86%
$112.77 million $1.98 million