NOVA DATA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0618
+0.10%
$ 432.81 million $ 2.66 million
May 28, 6 AM $ 0.0618
+1.53%
$ 432.74 million $ 2.66 million
May 28, 5 AM $ 0.0609
-1.04%
$ 426.16 million $ 2.68 million
May 28, 4 AM $ 0.0616
+1.52%
$ 430.92 million $ 2.67 million
May 28, 3 AM $ 0.0606
-1.13%
$ 424.06 million $ 2.68 million
May 28, 2 AM $ 0.0614
+1.34%
$ 429.8 million $ 2.67 million
May 28, 1 AM $ 0.0606
-1.04%
$ 424.34 million $ 2.67 million
May 28, 12 AM $ 0.0612
-0.95%
$ 428.75 million $ 2.66 million
May 27, 11 PM $ 0.0617
+0.08%
$ 431.9 million $ 2.65 million
May 27, 10 PM $ 0.0614
-0.19%
$ 430.08 million $ 2.65 million
May 27, 9 PM $ 0.0616
-1.61%
$ 430.92 million $ 2.65 million
May 27, 8 PM $ 0.0626
+0.10%
$ 438.48 million $ 2.64 million
May 27, 7 PM $ 0.0626
+1.31%
$ 438.06 million $ 2.64 million
May 27, 6 PM $ 0.0618
+0.57%
$ 432.32 million $ 2.64 million
May 27, 5 PM $ 0.0614
-0.31%
$ 429.45 million $ 2.63 million
May 27, 4 PM $ 0.0616
-1.85%
$ 431.2 million $ 2.63 million
May 27, 3 PM $ 0.0625
+0.76%
$ 437.78 million $ 2.61 million
May 27, 2 PM $ 0.062
-0.40%
$ 433.79 million $ 2.61 million
May 27, 1 PM $ 0.0623
-0.26%
$ 436.17 million $ 2.6 million
May 27, 12 PM $ 0.0624
-0.83%
$ 436.73 million $ 2.58 million
May 27, 11 AM $ 0.0629
+0.33%
$ 440.37 million $ 2.57 million
May 27, 10 AM $ 0.0626
+0.21%
$ 438.55 million $ 2.56 million
May 27, 9 AM $ 0.0628
-0.22%
$ 439.39 million $ 2.55 million
May 27, 8 AM $ 0.0629
+1.01%
$ 440.37 million $ 2.55 million
May 27, 7 AM $ 0.0623
+0.66%
$ 435.96 million $ 2.53 million
May 27, 6 AM $ 0.0618
-1.06%
$ 432.32 million $ 2.53 million
May 27, 5 AM $ 0.0624
+0.58%
$ 436.73 million $ 2.51 million
May 27, 4 AM $ 0.062
+0.50%
$ 434.14 million $ 2.51 million
May 27, 3 AM $ 0.0617
+1.97%
$ 432.18 million $ 2.51 million
May 27, 2 AM $ 0.0605
-0.80%
$ 423.22 million $ 2.52 million
May 27, 1 AM $ 0.0609
+0.79%
$ 426.58 million $ 2.52 million
May 27, 12 AM $ 0.0605
+0.03%
$ 423.36 million $ 2.53 million
May 26, 11 PM $ 0.0605
-0.30%
$ 423.36 million $ 2.53 million
May 26, 10 PM $ 0.0605
-1.39%
$ 423.22 million $ 2.52 million
May 26, 9 PM $ 0.0613
-2.15%
$ 429.24 million $ 2.53 million
May 26, 8 PM $ 0.0629
-0.16%
$ 439.95 million $ 2.52 million
May 26, 7 PM $ 0.063
+0.29%
$ 440.65 million $ 2.53 million
May 26, 6 PM $ 0.0628
+2.15%
$ 439.32 million $ 2.53 million
May 26, 5 PM $ 0.0616
+0.46%
$ 430.85 million $ 2.53 million
May 26, 4 PM $ 0.0612
-1.04%
$ 428.26 million $ 2.53 million
May 26, 3 PM $ 0.0618
-0.45%
$ 432.39 million $ 2.54 million
May 26, 2 PM $ 0.0621
+1.64%
$ 434.35 million $ 2.55 million
May 26, 1 PM $ 0.061
-0.44%
$ 427.21 million $ 2.56 million
May 26, 12 PM $ 0.0612
+0.94%
$ 428.61 million $ 2.57 million
May 26, 11 AM $ 0.0606
+0.50%
$ 424.41 million $ 2.58 million
May 26, 10 AM $ 0.0603
-0.87%
$ 421.96 million $ 2.59 million
May 26, 9 AM $ 0.0609
-2.10%
$ 426.51 million $ 2.59 million
May 26, 8 AM $ 0.0623
+1.30%
$ 436.24 million $ 2.59 million
May 26, 7 AM $ 0.0615
+1.25%
$ 430.57 million $ 2.59 million
May 26, 6 AM $ 0.0607
+0.91%
$ 424.62 million $ 2.6 million