Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.145
+0.33%
$1.01 billion $1.94 million
Aug 25, 2025 $0.147
+1.91%
$1.01 billion $1.95 million
Aug 24, 2025 $0.143
-2.24%
$1.01 billion $1.95 million
Aug 23, 2025 $0.146
-10.04%
$1.02 billion $2.16 million
Aug 22, 2025 $0.164
-20.92%
$1.13 billion $3.07 million
Aug 21, 2025 $0.207
-1.26%
$1.44 billion $3.76 million
Aug 20, 2025 $0.209
-0.42%
$1.46 billion $3.61 million
Aug 19, 2025 $0.209
+1.58%
$1.47 billion $3.71 million
Aug 18, 2025 $0.206
-1.37%
$1.44 billion $3.69 million
Aug 17, 2025 $0.209
+0.18%
$1.46 billion $3.67 million
Aug 16, 2025 $0.21
+1.38%
$1.47 billion $3.7 million
Aug 15, 2025 $0.207
+2.50%
$1.45 billion $3.67 million
Aug 14, 2025 $0.202
-1.43%
$1.42 billion $3.66 million
Aug 13, 2025 $0.205
+0.52%
$1.44 billion $3.71 million
Aug 12, 2025 $0.204
-0.74%
$1.43 billion $3.56 million
Aug 11, 2025 $0.206
+1.32%
$1.44 billion $3.6 million
Aug 10, 2025 $0.206
-9.82%
$1.44 billion $4.01 million
Aug 9, 2025 $0.228
+3.13%
$1.59 billion $4.36 million
Aug 8, 2025 $0.221
+0.03%
$1.55 billion $4.32 million
Aug 7, 2025 $0.221
-1.55%
$1.55 billion $4.29 million
Aug 6, 2025 $0.224
-62.39%
$1.57 billion $2.16 million
Aug 5, 2025 $0.687
+1.29%
$4.81 billion $71,638
Aug 4, 2025 $0.678
+39.22%
$4.75 billion $71,644
Aug 3, 2025 $0.485
+111.26%
$3.43 billion $2.93 million
Aug 2, 2025 $0.227
+3.28%
$1.6 billion $4.33 million
Aug 1, 2025 $0.222
+0.14%
$1.55 billion $4.3 million
Jul 31, 2025 $0.221
-1.46%
$1.55 billion $4.26 million
Jul 30, 2025 $0.224
+0.50%
$1.57 billion $4.2 million
Jul 29, 2025 $0.222
-13.77%
$1.56 billion $4.4 million
Jul 28, 2025 $0.258
+2.27%
$1.8 billion $5.32 million
Jul 27, 2025 $0.252
-2.45%
$1.77 billion $5.25 million
Jul 26, 2025 $0.259
-11.91%
$1.81 billion $6.27 million
Jul 25, 2025 $0.294
-0.29%
$2.06 billion $6.45 million
Jul 24, 2025 $0.295
-11.58%
$2.06 billion $6.99 million
Jul 23, 2025 $0.334
+3.06%
$2.34 billion $8.56 million
Jul 22, 2025 $0.324
-25.13%
$2.27 billion $4.63 million
Jul 21, 2025 $0.432
+4.76%
$3.02 billion $2.98 million
Jul 20, 2025 $0.411
-5.29%
$2.88 billion $3.17 million
Jul 19, 2025 $0.436
+8.41%
$3.05 billion $3 million
Jul 18, 2025 $0.403
-13.17%
$2.82 billion $3.21 million
Jul 17, 2025 $0.465
+15.68%
$3.26 billion $3.09 million
Jul 16, 2025 $0.401
-3.83%
$2.81 billion $2.96 million
Jul 15, 2025 $0.417
+0.24%
$2.92 billion $2.98 million
Jul 14, 2025 $0.415
-49.21%
$2.91 billion $4.14 million
Jul 13, 2025 $0.818
-1.99%
$5.72 billion $7.86 million
Jul 12, 2025 $0.833
+1.96%
$5.83 billion $7.87 million
Jul 11, 2025 $0.816
-3.23%
$5.71 billion $8.05 million
Jul 10, 2025 $0.853
+2.72%
$5.92 billion $8.52 million
Jul 9, 2025 $0.831
-1.44%
$5.81 billion $8.44 million
Jul 8, 2025 $0.843
-1.17%
$5.9 billion $8.2 million