NOVA DATA Historical Data

NOVA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.113
-0.11%
$ 794.22 million $ 20.44 million
Dec 15, 8 PM $ 0.114
+1.52%
$ 794.71 million $ 20.4 million
Dec 15, 7 PM $ 0.112
-0.50%
$ 782.6 million $ 20.41 million
Dec 15, 6 PM $ 0.113
-0.99%
$ 789.25 million $ 20.37 million
Dec 15, 5 PM $ 0.114
-0.71%
$ 798.7 million $ 20.37 million
Dec 15, 4 PM $ 0.115
-0.02%
$ 804.58 million $ 20.35 million
Dec 15, 3 PM $ 0.115
+2.83%
$ 804.02 million $ 20.34 million
Dec 15, 2 PM $ 0.112
+1.37%
$ 781.69 million $ 20.28 million
Dec 15, 1 PM $ 0.11
+0.12%
$ 772.87 million $ 20.31 million
Dec 15, 12 PM $ 0.11
-1.71%
$ 772.66 million $ 20.28 million
Dec 15, 11 AM $ 0.112
+0.98%
$ 784.42 million $ 20.29 million
Dec 15, 10 AM $ 0.111
-2.25%
$ 779.59 million $ 20.29 million
Dec 15, 9 AM $ 0.114
+0.88%
$ 798.63 million $ 20.22 million
Dec 15, 8 AM $ 0.113
-0.74%
$ 791.42 million $ 20.26 million
Dec 15, 7 AM $ 0.114
+2.93%
$ 796.67 million $ 20.27 million
Dec 15, 6 AM $ 0.11
-0.61%
$ 773.15 million $ 20.29 million
Dec 15, 5 AM $ 0.111
+1.18%
$ 780.15 million $ 20.31 million
Dec 15, 4 AM $ 0.111
+0.17%
$ 774.9 million $ 20.34 million
Dec 15, 3 AM $ 0.111
+0.70%
$ 776.3 million $ 20.4 million
Dec 15, 2 AM $ 0.11
-1.09%
$ 771.47 million $ 20.45 million
Dec 15, 1 AM $ 0.112
+0.68%
$ 780.71 million $ 20.48 million
Dec 15, 12 AM $ 0.11
+0.12%
$ 773.01 million $ 20.52 million
Dec 14, 11 PM $ 0.11
-0.72%
$ 770.42 million $ 20.52 million
Dec 14, 10 PM $ 0.111
+1.01%
$ 778.33 million $ 20.58 million
Dec 14, 9 PM $ 0.11
-0.08%
$ 772.59 million $ 20.66 million
Dec 14, 8 PM $ 0.11
-1.20%
$ 772.87 million $ 20.73 million
Dec 14, 7 PM $ 0.112
-0.92%
$ 780.64 million $ 20.75 million
Dec 14, 6 PM $ 0.113
+1.14%
$ 788.83 million $ 20.8 million
Dec 14, 5 PM $ 0.112
-0.80%
$ 783.23 million $ 20.84 million
Dec 14, 4 PM $ 0.113
+2.23%
$ 789.25 million $ 20.89 million
Dec 14, 3 PM $ 0.11
+0.23%
$ 772.1 million $ 20.92 million
Dec 14, 2 PM $ 0.11
-0.73%
$ 769.79 million $ 20.9 million
Dec 14, 1 PM $ 0.111
-0.13%
$ 778.61 million $ 20.72 million
Dec 14, 12 PM $ 0.111
+0.75%
$ 777.35 million $ 20.75 million
Dec 14, 11 AM $ 0.11
-1.53%
$ 769.58 million $ 20.79 million
Dec 14, 10 AM $ 0.112
+0.67%
$ 780.57 million $ 20.81 million
Dec 14, 9 AM $ 0.111
-2.94%
$ 776.51 million $ 20.87 million
Dec 14, 8 AM $ 0.114
-0.45%
$ 799.54 million $ 20.86 million
Dec 14, 7 AM $ 0.115
+0.63%
$ 802.62 million $ 20.87 million
Dec 14, 6 AM $ 0.114
+0.79%
$ 796.67 million $ 20.83 million
Dec 14, 5 AM $ 0.113
+0.88%
$ 790.58 million $ 20.84 million
Dec 14, 4 AM $ 0.112
-1.61%
$ 783.51 million $ 20.8 million
Dec 14, 3 AM $ 0.114
+1.71%
$ 797.51 million $ 20.79 million
Dec 14, 2 AM $ 0.112
+1.56%
$ 782.74 million $ 20.79 million
Dec 14, 1 AM $ 0.11
-1.14%
$ 772.03 million $ 20.8 million
Dec 14, 12 AM $ 0.111
-2.99%
$ 779.94 million $ 20.82 million
Dec 13, 11 PM $ 0.115
+0.31%
$ 800.59 million $ 20.76 million
Dec 13, 10 PM $ 0.114
-0.39%
$ 800.38 million $ 20.71 million
Dec 13, 9 PM $ 0.115
+0.45%
$ 804.3 million $ 20.68 million
Dec 13, 8 PM $ 0.114
+0.00%
$ 800.38 million $ 20.61 million