NOVA DATA Historical Data

NOVA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.126
-0.90%
$ 886.41 million $ 22.34 million
Dec 18, 1 AM $ 0.127
-0.87%
$ 889.07 million $ 22.27 million
Dec 18, 12 AM $ 0.128
-1.73%
$ 894.39 million $ 22.11 million
Dec 17, 11 PM $ 0.13
-0.85%
$ 907.48 million $ 22.06 million
Dec 17, 10 PM $ 0.131
-0.68%
$ 915.81 million $ 21.95 million
Dec 17, 9 PM $ 0.132
+0.64%
$ 924.42 million $ 21.82 million
Dec 17, 8 PM $ 0.131
+0.94%
$ 921.41 million $ 21.72 million
Dec 17, 7 PM $ 0.13
-0.90%
$ 911.4 million $ 21.68 million
Dec 17, 6 PM $ 0.131
+0.41%
$ 923.51 million $ 21.57 million
Dec 17, 5 PM $ 0.131
+0.63%
$ 914.76 million $ 21.46 million
Dec 17, 4 PM $ 0.13
+0.76%
$ 910.14 million $ 21.37 million
Dec 17, 3 PM $ 0.129
-1.61%
$ 904.12 million $ 21.24 million
Dec 17, 2 PM $ 0.131
-0.11%
$ 914.83 million $ 21.13 million
Dec 17, 10 AM $ 0.113
+0.14%
$ 794.43 million $ 20.46 million
Dec 17, 9 AM $ 0.113
+1.28%
$ 793.52 million $ 20.45 million
Dec 17, 8 AM $ 0.112
+0.46%
$ 782.18 million $ 20.45 million
Dec 17, 7 AM $ 0.111
-0.53%
$ 778.33 million $ 20.44 million
Dec 17, 6 AM $ 0.112
-0.66%
$ 782.67 million $ 20.47 million
Dec 17, 5 AM $ 0.113
+0.35%
$ 787.92 million $ 20.5 million
Dec 17, 4 AM $ 0.112
-0.85%
$ 783.09 million $ 20.53 million
Dec 17, 3 AM $ 0.113
-1.65%
$ 788.76 million $ 20.56 million
Dec 17, 2 AM $ 0.115
+3.42%
$ 802.2 million $ 20.53 million
Dec 17, 1 AM $ 0.111
+0.67%
$ 777.42 million $ 20.49 million
Dec 17, 12 AM $ 0.11
-0.07%
$ 771.19 million $ 20.57 million
Dec 16, 11 PM $ 0.11
-0.95%
$ 770.35 million $ 20.55 million
Dec 16, 10 PM $ 0.111
+0.14%
$ 774.41 million $ 20.54 million
Dec 16, 9 PM $ 0.111
-1.18%
$ 775.39 million $ 20.54 million
Dec 16, 8 PM $ 0.112
-0.76%
$ 784.63 million $ 20.53 million
Dec 16, 7 PM $ 0.113
-0.27%
$ 792.82 million $ 20.52 million
Dec 16, 6 PM $ 0.113
+0.47%
$ 793.66 million $ 20.56 million
Dec 16, 5 PM $ 0.113
+1.02%
$ 791.91 million $ 20.52 million
Dec 16, 4 PM $ 0.112
+1.57%
$ 783.65 million $ 20.52 million
Dec 16, 3 PM $ 0.11
-1.36%
$ 771.26 million $ 20.53 million
Dec 16, 2 PM $ 0.112
-1.46%
$ 782.25 million $ 20.59 million
Dec 16, 1 PM $ 0.114
+2.08%
$ 795.48 million $ 20.57 million
Dec 16, 12 PM $ 0.111
+0.84%
$ 779.38 million $ 20.58 million
Dec 16, 11 AM $ 0.11
-0.42%
$ 770 million $ 20.55 million
Dec 16, 10 AM $ 0.11
-1.22%
$ 770.7 million $ 20.61 million
Dec 16, 9 AM $ 0.111
-0.63%
$ 780.29 million $ 20.71 million
Dec 16, 8 AM $ 0.112
+0.46%
$ 786.17 million $ 20.7 million
Dec 16, 7 AM $ 0.112
-1.21%
$ 782.18 million $ 20.71 million
Dec 16, 6 AM $ 0.113
+1.32%
$ 790.16 million $ 20.71 million
Dec 16, 5 AM $ 0.111
-2.26%
$ 780.15 million $ 20.68 million
Dec 16, 4 AM $ 0.114
+0.92%
$ 799.19 million $ 20.63 million
Dec 16, 3 AM $ 0.113
+0.95%
$ 792.05 million $ 20.56 million
Dec 16, 2 AM $ 0.112
-1.16%
$ 783.37 million $ 20.51 million
Dec 16, 1 AM $ 0.113
-0.04%
$ 793.24 million $ 20.52 million
Dec 16, 12 AM $ 0.113
+0.32%
$ 794.15 million $ 20.45 million
Dec 15, 11 PM $ 0.113
+1.08%
$ 791.63 million $ 20.46 million
Dec 15, 10 PM $ 0.111
-1.77%
$ 779.45 million $ 20.46 million