NOVA DATA Historical Data

NOVA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.125
-1.75%
$ 880.25 million $ 23.73 million
Dec 22, 2 AM $ 0.128
+0.39%
$ 892.85 million $ 23.75 million
Dec 22, 1 AM $ 0.127
-1.44%
$ 889.63 million $ 23.75 million
Dec 22, 12 AM $ 0.129
-1.40%
$ 900.41 million $ 23.77 million
Dec 21, 11 PM $ 0.131
+0.11%
$ 914.13 million $ 23.84 million
Dec 21, 10 PM $ 0.131
+1.04%
$ 914.13 million $ 23.84 million
Dec 21, 9 PM $ 0.129
-1.21%
$ 905.94 million $ 23.87 million
Dec 21, 8 PM $ 0.131
+0.22%
$ 914.83 million $ 23.75 million
Dec 21, 7 PM $ 0.13
+3.86%
$ 912.94 million $ 23.75 million
Dec 21, 6 PM $ 0.126
-0.64%
$ 879.9 million $ 23.73 million
Dec 21, 5 PM $ 0.126
-2.17%
$ 884.38 million $ 23.73 million
Dec 21, 4 PM $ 0.129
+0.08%
$ 902.16 million $ 23.7 million
Dec 21, 3 PM $ 0.128
-1.17%
$ 898.66 million $ 23.73 million
Dec 21, 2 PM $ 0.13
+0.56%
$ 908.74 million $ 23.75 million
Dec 21, 1 PM $ 0.129
-0.92%
$ 903.7 million $ 23.74 million
Dec 21, 12 PM $ 0.13
-0.76%
$ 912.45 million $ 23.7 million
Dec 21, 11 AM $ 0.131
-0.19%
$ 915.95 million $ 23.7 million
Dec 21, 10 AM $ 0.131
-0.72%
$ 917.42 million $ 23.66 million
Dec 21, 9 AM $ 0.132
+2.83%
$ 921.97 million $ 23.7 million
Dec 21, 8 AM $ 0.128
-0.03%
$ 898.31 million $ 23.77 million
Dec 21, 7 AM $ 0.128
+0.23%
$ 896.98 million $ 23.85 million
Dec 21, 6 AM $ 0.128
-0.75%
$ 893.34 million $ 23.87 million
Dec 21, 5 AM $ 0.129
-0.39%
$ 902.09 million $ 23.9 million
Dec 21, 4 AM $ 0.129
-0.84%
$ 904.54 million $ 23.92 million
Dec 21, 3 AM $ 0.13
+1.98%
$ 912.73 million $ 23.92 million
Dec 21, 2 AM $ 0.127
-0.84%
$ 892.57 million $ 23.86 million
Dec 21, 1 AM $ 0.129
-1.73%
$ 899.57 million $ 23.87 million
Dec 21, 12 AM $ 0.13
+1.58%
$ 911.82 million $ 23.88 million
Dec 20, 11 PM $ 0.128
-1.07%
$ 900.13 million $ 23.86 million
Dec 20, 10 PM $ 0.13
+0.88%
$ 909.3 million $ 23.86 million
Dec 20, 9 PM $ 0.129
+2.59%
$ 902.23 million $ 23.81 million
Dec 20, 8 PM $ 0.125
-0.40%
$ 876.68 million $ 23.86 million
Dec 20, 7 PM $ 0.126
-0.78%
$ 881.44 million $ 23.82 million
Dec 20, 6 PM $ 0.127
+0.63%
$ 887.81 million $ 23.86 million
Dec 20, 5 PM $ 0.126
+0.90%
$ 884.38 million $ 23.83 million
Dec 20, 4 PM $ 0.125
-0.37%
$ 875.91 million $ 23.81 million
Dec 20, 3 PM $ 0.126
-1.29%
$ 881.51 million $ 23.76 million
Dec 20, 2 PM $ 0.127
-1.01%
$ 891.45 million $ 23.73 million
Dec 20, 1 PM $ 0.129
-1.56%
$ 905.03 million $ 23.62 million
Dec 20, 12 PM $ 0.131
+0.38%
$ 919.73 million $ 23.62 million
Dec 20, 11 AM $ 0.131
+0.63%
$ 918.33 million $ 23.61 million
Dec 20, 10 AM $ 0.13
-0.30%
$ 912.17 million $ 23.61 million
Dec 20, 9 AM $ 0.131
-0.77%
$ 915.04 million $ 23.59 million
Dec 20, 8 AM $ 0.132
+0.54%
$ 923.79 million $ 23.52 million
Dec 20, 7 AM $ 0.131
+0.01%
$ 918.12 million $ 23.52 million
Dec 20, 6 AM $ 0.131
+0.10%
$ 918.19 million $ 23.51 million
Dec 20, 5 AM $ 0.131
+3.10%
$ 920.01 million $ 23.48 million
Dec 20, 4 AM $ 0.128
-0.83%
$ 893.34 million $ 23.5 million
Dec 20, 3 AM $ 0.129
+2.19%
$ 902.37 million $ 23.51 million
Dec 20, 2 AM $ 0.126
-1.00%
$ 885.36 million $ 23.57 million