NOVA DATA Historical Data

NOVA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.115
+1.79%
$ 802.06 million $ 20.22 million
Dec 24, 8 AM $ 0.112
+1.69%
$ 786.8 million $ 20.23 million
Dec 24, 7 AM $ 0.11
-0.50%
$ 773.36 million $ 20.25 million
Dec 24, 6 AM $ 0.111
-0.19%
$ 777.14 million $ 20.31 million
Dec 24, 5 AM $ 0.111
+0.97%
$ 778.96 million $ 20.35 million
Dec 24, 4 AM $ 0.11
-1.98%
$ 770.7 million $ 20.39 million
Dec 24, 3 AM $ 0.112
+0.77%
$ 785.26 million $ 20.39 million
Dec 24, 2 AM $ 0.112
+1.55%
$ 782.74 million $ 20.44 million
Dec 24, 1 AM $ 0.11
-1.31%
$ 772.45 million $ 20.43 million
Dec 24, 12 AM $ 0.112
+1.21%
$ 783.09 million $ 20.44 million
Dec 23, 11 PM $ 0.11
-0.25%
$ 769.93 million $ 20.5 million
Dec 23, 10 PM $ 0.11
+0.26%
$ 772.24 million $ 20.56 million
Dec 23, 9 PM $ 0.11
-2.25%
$ 771.75 million $ 20.54 million
Dec 23, 8 PM $ 0.113
+0.17%
$ 790.51 million $ 20.55 million
Dec 23, 7 PM $ 0.113
+1.31%
$ 788.9 million $ 20.52 million
Dec 23, 6 PM $ 0.111
+0.08%
$ 778.68 million $ 20.53 million
Dec 23, 5 PM $ 0.111
-0.52%
$ 776.86 million $ 20.55 million
Dec 23, 4 PM $ 0.112
-1.28%
$ 781.76 million $ 20.58 million
Dec 23, 3 PM $ 0.113
+0.04%
$ 792.68 million $ 20.55 million
Dec 23, 2 PM $ 0.113
+0.44%
$ 788.97 million $ 20.57 million
Dec 23, 1 PM $ 0.112
-1.33%
$ 781.76 million $ 20.59 million
Dec 23, 12 PM $ 0.113
-0.76%
$ 792.96 million $ 20.54 million
Dec 23, 11 AM $ 0.114
-0.43%
$ 799.68 million $ 20.49 million
Dec 23, 10 AM $ 0.115
+2.53%
$ 802.13 million $ 20.44 million
Dec 23, 9 AM $ 0.112
-1.25%
$ 783.02 million $ 20.44 million
Dec 23, 8 AM $ 0.113
-1.34%
$ 793.38 million $ 20.44 million
Dec 23, 7 AM $ 0.115
+0.71%
$ 804.09 million $ 20.47 million
Dec 23, 6 AM $ 0.114
+0.97%
$ 797.3 million $ 20.42 million
Dec 23, 5 AM $ 0.113
+1.22%
$ 792.05 million $ 20.39 million
Dec 23, 4 AM $ 0.111
+0.76%
$ 777.91 million $ 20.38 million
Dec 23, 3 AM $ 0.11
-1.27%
$ 770.98 million $ 20.53 million
Dec 23, 2 AM $ 0.112
+0.94%
$ 782.88 million $ 20.66 million
Dec 23, 1 AM $ 0.11
-0.33%
$ 772.66 million $ 20.81 million
Dec 23, 12 AM $ 0.111
+0.31%
$ 778.68 million $ 20.94 million
Dec 22, 11 PM $ 0.111
+0.63%
$ 780.15 million $ 21.05 million
Dec 22, 10 PM $ 0.111
-0.62%
$ 777.91 million $ 21.16 million
Dec 22, 9 PM $ 0.112
+0.54%
$ 782.32 million $ 21.32 million
Dec 22, 8 PM $ 0.111
+0.72%
$ 777.07 million $ 21.53 million
Dec 22, 7 PM $ 0.11
-0.42%
$ 771.75 million $ 21.7 million
Dec 22, 6 PM $ 0.111
-0.18%
$ 773.57 million $ 21.84 million
Dec 22, 5 PM $ 0.111
-2.05%
$ 777.56 million $ 21.96 million
Dec 22, 4 PM $ 0.113
+1.26%
$ 789.67 million $ 22.1 million
Dec 22, 3 PM $ 0.111
+0.18%
$ 779.52 million $ 22.28 million
Dec 22, 2 PM $ 0.111
+0.43%
$ 777.14 million $ 22.39 million
Dec 22, 1 PM $ 0.111
-0.96%
$ 776.58 million $ 22.52 million
Dec 22, 12 PM $ 0.112
+1.07%
$ 783.58 million $ 22.7 million
Dec 22, 11 AM $ 0.111
-0.30%
$ 773.78 million $ 22.86 million
Dec 22, 10 AM $ 0.111
-0.08%
$ 773.64 million $ 23.07 million
Dec 22, 4 AM $ 0.125
-0.03%
$ 877.52 million $ 23.74 million
Dec 22, 3 AM $ 0.125
-1.75%
$ 880.25 million $ 23.73 million