NOVA DATA Historical Data

NOVA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.115
+2.55%
$ 800.24 million $ 20.6 million
Dec 28, 10 AM $ 0.112
-2.50%
$ 782.81 million $ 20.63 million
Dec 28, 9 AM $ 0.114
+0.11%
$ 800.31 million $ 20.58 million
Dec 28, 8 AM $ 0.114
+0.73%
$ 799.12 million $ 20.61 million
Dec 28, 7 AM $ 0.114
+0.24%
$ 795.55 million $ 20.65 million
Dec 28, 6 AM $ 0.113
+0.65%
$ 792.33 million $ 20.65 million
Dec 28, 5 AM $ 0.113
+0.76%
$ 787.64 million $ 20.7 million
Dec 28, 4 AM $ 0.112
+0.18%
$ 780.78 million $ 20.71 million
Dec 28, 3 AM $ 0.111
-2.74%
$ 779.38 million $ 20.72 million
Dec 28, 2 AM $ 0.115
+0.59%
$ 801.99 million $ 20.72 million
Dec 28, 1 AM $ 0.114
+0.66%
$ 794.99 million $ 20.71 million
Dec 28, 12 AM $ 0.113
-0.22%
$ 793.45 million $ 20.71 million
Dec 27, 11 PM $ 0.113
+0.00%
$ 793.73 million $ 20.71 million
Dec 27, 10 PM $ 0.114
+1.67%
$ 795.06 million $ 20.67 million
Dec 27, 9 PM $ 0.112
-0.87%
$ 787.5 million $ 20.64 million
Dec 27, 8 PM $ 0.113
-0.19%
$ 792.54 million $ 20.63 million
Dec 27, 7 PM $ 0.113
-0.11%
$ 790.37 million $ 20.63 million
Dec 27, 6 PM $ 0.113
+0.87%
$ 791 million $ 20.64 million
Dec 27, 5 PM $ 0.112
-1.15%
$ 783.79 million $ 20.66 million
Dec 27, 4 PM $ 0.113
+0.81%
$ 791.56 million $ 20.63 million
Dec 27, 3 PM $ 0.112
-0.53%
$ 784.63 million $ 20.64 million
Dec 27, 2 PM $ 0.112
+1.39%
$ 787.01 million $ 20.67 million
Dec 27, 1 PM $ 0.111
-0.38%
$ 777.49 million $ 20.63 million
Dec 27, 12 PM $ 0.112
+1.15%
$ 782.6 million $ 20.67 million
Dec 27, 11 AM $ 0.111
+0.06%
$ 774.97 million $ 20.66 million
Dec 27, 10 AM $ 0.11
-0.28%
$ 773.43 million $ 20.62 million
Dec 27, 9 AM $ 0.111
-2.76%
$ 776.16 million $ 20.68 million
Dec 27, 8 AM $ 0.114
-0.05%
$ 799.12 million $ 20.65 million
Dec 27, 7 AM $ 0.114
+1.15%
$ 799.68 million $ 20.6 million
Dec 27, 6 AM $ 0.113
-0.05%
$ 791.07 million $ 20.58 million
Dec 27, 5 AM $ 0.113
+0.14%
$ 790.58 million $ 20.52 million
Dec 27, 4 AM $ 0.113
-0.80%
$ 788.97 million $ 20.55 million
Dec 27, 3 AM $ 0.114
+1.20%
$ 794.57 million $ 20.59 million
Dec 27, 2 AM $ 0.112
-1.09%
$ 784.91 million $ 20.61 million
Dec 27, 1 AM $ 0.113
+2.02%
$ 793.59 million $ 20.62 million
Dec 27, 12 AM $ 0.111
-0.05%
$ 777.07 million $ 20.63 million
Dec 26, 11 PM $ 0.111
+0.03%
$ 776.79 million $ 20.68 million
Dec 26, 10 PM $ 0.111
-0.22%
$ 778.4 million $ 20.7 million
Dec 26, 9 PM $ 0.111
+0.16%
$ 779.59 million $ 20.74 million
Dec 26, 8 PM $ 0.111
-0.09%
$ 778.82 million $ 20.72 million
Dec 26, 7 PM $ 0.111
+0.13%
$ 778.47 million $ 20.71 million
Dec 26, 6 PM $ 0.111
+0.39%
$ 780.57 million $ 20.73 million
Dec 26, 5 PM $ 0.111
-3.02%
$ 773.64 million $ 20.73 million
Dec 26, 4 PM $ 0.114
+1.70%
$ 798.56 million $ 20.76 million
Dec 26, 3 PM $ 0.112
-0.51%
$ 785.26 million $ 20.8 million
Dec 26, 2 PM $ 0.112
-2.03%
$ 785.61 million $ 20.76 million
Dec 26, 1 PM $ 0.114
+0.35%
$ 800.24 million $ 20.7 million
Dec 26, 12 PM $ 0.114
+2.08%
$ 797.16 million $ 20.63 million
Dec 26, 11 AM $ 0.112
+0.03%
$ 776.79 million $ 20.6 million
Dec 26, 10 AM $ 0.112
+0.44%
$ 780.57 million $ 20.67 million