NOVA DATA Historical Data

NOVA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0838
+0.41%
$ 586.32 million $ 17.35 million
Dec 30, 3 PM $ 0.0837
+1.55%
$ 586.46 million $ 17.7 million
Dec 30, 2 PM $ 0.0823
+1.74%
$ 576.03 million $ 18.07 million
Dec 30, 1 PM $ 0.0807
-1.39%
$ 564.69 million $ 18.36 million
Dec 30, 7 AM $ 0.112
+1.77%
$ 784.07 million $ 20.62 million
Dec 30, 6 AM $ 0.11
-0.89%
$ 772.31 million $ 20.63 million
Dec 30, 5 AM $ 0.111
-0.04%
$ 779.1 million $ 20.65 million
Dec 30, 4 AM $ 0.112
+1.12%
$ 778.75 million $ 20.63 million
Dec 30, 3 AM $ 0.11
-0.69%
$ 769.72 million $ 20.7 million
Dec 30, 2 AM $ 0.111
-0.24%
$ 774.41 million $ 20.77 million
Dec 30, 1 AM $ 0.111
-0.73%
$ 776.37 million $ 20.86 million
Dec 30, 12 AM $ 0.112
-1.03%
$ 782.46 million $ 20.92 million
Dec 29, 11 PM $ 0.113
-0.72%
$ 793.73 million $ 20.93 million
Dec 29, 10 PM $ 0.114
+0.99%
$ 796.39 million $ 20.92 million
Dec 29, 9 PM $ 0.113
-1.35%
$ 787.99 million $ 20.85 million
Dec 29, 8 PM $ 0.115
+1.80%
$ 802.34 million $ 20.8 million
Dec 29, 7 PM $ 0.113
+1.07%
$ 790.02 million $ 20.83 million
Dec 29, 6 PM $ 0.112
+0.17%
$ 782.88 million $ 20.85 million
Dec 29, 5 PM $ 0.112
+1.71%
$ 783.79 million $ 20.87 million
Dec 29, 4 PM $ 0.11
-1.60%
$ 772.03 million $ 20.86 million
Dec 29, 3 PM $ 0.112
+1.26%
$ 782.95 million $ 20.83 million
Dec 29, 2 PM $ 0.111
-0.82%
$ 773.99 million $ 20.81 million
Dec 29, 1 PM $ 0.111
+0.85%
$ 779.94 million $ 20.84 million
Dec 29, 12 PM $ 0.111
-2.87%
$ 773.5 million $ 20.85 million
Dec 29, 11 AM $ 0.114
+0.15%
$ 798.7 million $ 20.86 million
Dec 29, 10 AM $ 0.114
+0.17%
$ 799.19 million $ 20.82 million
Dec 29, 9 AM $ 0.114
-0.09%
$ 795.55 million $ 20.81 million
Dec 29, 8 AM $ 0.113
-0.18%
$ 793.45 million $ 20.81 million
Dec 29, 7 AM $ 0.114
+0.51%
$ 796.04 million $ 20.77 million
Dec 29, 6 AM $ 0.113
+0.30%
$ 788.83 million $ 20.76 million
Dec 29, 5 AM $ 0.113
-1.41%
$ 792.12 million $ 20.75 million
Dec 29, 4 AM $ 0.114
+1.39%
$ 799.19 million $ 20.74 million
Dec 29, 3 AM $ 0.113
-1.21%
$ 787.64 million $ 20.7 million
Dec 29, 2 AM $ 0.113
-1.15%
$ 793.87 million $ 20.67 million
Dec 29, 1 AM $ 0.114
+0.82%
$ 800.1 million $ 20.66 million
Dec 29, 12 AM $ 0.113
-0.39%
$ 793.45 million $ 20.64 million
Dec 28, 11 PM $ 0.114
-0.01%
$ 795.69 million $ 20.6 million
Dec 28, 10 PM $ 0.114
-0.75%
$ 794.92 million $ 20.63 million
Dec 28, 9 PM $ 0.114
+0.64%
$ 797.44 million $ 20.63 million
Dec 28, 8 PM $ 0.113
-0.32%
$ 790.51 million $ 20.63 million
Dec 28, 7 PM $ 0.114
+0.86%
$ 795.41 million $ 20.61 million
Dec 28, 6 PM $ 0.113
-0.77%
$ 787.64 million $ 20.57 million
Dec 28, 5 PM $ 0.114
+0.46%
$ 795.62 million $ 20.55 million
Dec 28, 4 PM $ 0.113
-0.86%
$ 793.59 million $ 20.58 million
Dec 28, 3 PM $ 0.114
-0.63%
$ 799.82 million $ 20.57 million
Dec 28, 2 PM $ 0.115
+1.86%
$ 803.46 million $ 20.56 million
Dec 28, 1 PM $ 0.113
-1.17%
$ 787.71 million $ 20.6 million
Dec 28, 12 PM $ 0.114
-1.24%
$ 794.85 million $ 20.61 million
Dec 28, 11 AM $ 0.115
+2.55%
$ 800.24 million $ 20.6 million
Dec 28, 10 AM $ 0.112
-2.50%
$ 782.81 million $ 20.63 million