NOVA DATA Historical Data

NOVA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0988
+2.75%
$ 691.25 million $ 15.17 million
Jan 1, 4 PM $ 0.0961
+0.53%
$ 672.56 million $ 15.02 million
Jan 1, 3 PM $ 0.0954
-0.19%
$ 667.73 million $ 14.88 million
Jan 1, 2 PM $ 0.0958
-0.41%
$ 670.95 million $ 14.71 million
Jan 1, 1 PM $ 0.0962
+0.48%
$ 673.12 million $ 14.58 million
Jan 1, 12 PM $ 0.0959
+0.50%
$ 671.02 million $ 14.44 million
Jan 1, 11 AM $ 0.0953
-1.51%
$ 666.82 million $ 14.28 million
Jan 1, 10 AM $ 0.0967
-0.87%
$ 678.79 million $ 14.07 million
Jan 1, 9 AM $ 0.0972
+2.06%
$ 680.19 million $ 13.86 million
Jan 1, 8 AM $ 0.0954
+1.75%
$ 668.01 million $ 13.67 million
Jan 1, 7 AM $ 0.094
-0.49%
$ 657.86 million $ 13.52 million
Jan 1, 6 AM $ 0.0944
+0.17%
$ 660.45 million $ 13.34 million
Jan 1, 5 AM $ 0.094
+2.50%
$ 658.14 million $ 13.16 million
Jan 1, 4 AM $ 0.0919
+1.51%
$ 643.23 million $ 13 million
Jan 1, 3 AM $ 0.0908
-0.19%
$ 635.74 million $ 12.86 million
Jan 1, 2 AM $ 0.091
+2.61%
$ 636.02 million $ 12.77 million
Jan 1, 1 AM $ 0.089
-1.22%
$ 623 million $ 12.7 million
Jan 1, 12 AM $ 0.0902
-0.42%
$ 631.12 million $ 12.64 million
Dec 31, 11 PM $ 0.0906
+1.17%
$ 632.73 million $ 12.59 million
Dec 31, 10 PM $ 0.0895
+1.73%
$ 623.49 million $ 12.52 million
Dec 31, 9 PM $ 0.0881
+1.52%
$ 616.35 million $ 12.44 million
Dec 31, 8 PM $ 0.0868
+1.14%
$ 607.95 million $ 12.36 million
Dec 31, 7 PM $ 0.0856
+2.16%
$ 599.41 million $ 12.3 million
Dec 31, 6 PM $ 0.0837
+0.77%
$ 586.18 million $ 12.29 million
Dec 31, 5 PM $ 0.0832
+0.50%
$ 582.4 million $ 12.26 million
Dec 31, 4 PM $ 0.0829
-0.79%
$ 580.65 million $ 12.21 million
Dec 31, 3 PM $ 0.0838
+0.17%
$ 586.25 million $ 12.21 million
Dec 31, 2 PM $ 0.0838
-0.08%
$ 586.6 million $ 12.22 million
Dec 31, 1 PM $ 0.084
+1.94%
$ 588.28 million $ 12.21 million
Dec 31, 12 PM $ 0.0821
+2.09%
$ 574.7 million $ 12.21 million
Dec 31, 11 AM $ 0.0804
-0.31%
$ 563.01 million $ 12.25 million
Dec 31, 10 AM $ 0.0805
+0.32%
$ 563.71 million $ 12.27 million
Dec 31, 9 AM $ 0.08
-2.97%
$ 559.93 million $ 12.3 million
Dec 31, 8 AM $ 0.0822
+0.37%
$ 576.03 million $ 12.31 million
Dec 31, 7 AM $ 0.082
+1.05%
$ 574.49 million $ 12.32 million
Dec 31, 6 AM $ 0.081
-2.04%
$ 566.86 million $ 12.61 million
Dec 31, 5 AM $ 0.0828
+2.27%
$ 579.53 million $ 12.97 million
Dec 31, 4 AM $ 0.0809
+0.71%
$ 566.65 million $ 13.34 million
Dec 31, 3 AM $ 0.0803
-1.25%
$ 561.89 million $ 13.65 million
Dec 31, 2 AM $ 0.0815
-2.09%
$ 570.57 million $ 13.94 million
Dec 31, 1 AM $ 0.0833
-0.73%
$ 583.45 million $ 14.22 million
Dec 31, 12 AM $ 0.084
+1.56%
$ 587.86 million $ 14.51 million
Dec 30, 11 PM $ 0.0829
-0.22%
$ 580.3 million $ 14.85 million
Dec 30, 10 PM $ 0.0831
+0.81%
$ 581.7 million $ 15.15 million
Dec 30, 9 PM $ 0.0822
+0.77%
$ 575.54 million $ 15.55 million
Dec 30, 8 PM $ 0.0814
+1.56%
$ 569.8 million $ 15.96 million
Dec 30, 7 PM $ 0.0802
-0.34%
$ 562.03 million $ 16.3 million
Dec 30, 6 PM $ 0.0806
-1.95%
$ 564.27 million $ 16.62 million
Dec 30, 5 PM $ 0.0822
-1.79%
$ 576.38 million $ 16.98 million
Dec 30, 4 PM $ 0.0838
+0.41%
$ 586.32 million $ 17.35 million