NOVA DATA Historical Data

NOVA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.113
+0.69%
$ 791.21 million $ 19.82 million
Jan 3, 5 PM $ 0.112
-0.31%
$ 785.33 million $ 19.79 million
Jan 3, 4 PM $ 0.112
-1.20%
$ 786.03 million $ 19.77 million
Jan 3, 3 PM $ 0.114
+1.75%
$ 795.55 million $ 19.66 million
Jan 3, 2 PM $ 0.112
+0.09%
$ 781.41 million $ 19.58 million
Jan 3, 1 PM $ 0.112
-1.73%
$ 781.27 million $ 19.53 million
Jan 3, 12 PM $ 0.114
+1.54%
$ 799.75 million $ 19.47 million
Jan 3, 11 AM $ 0.112
-0.69%
$ 786.52 million $ 19.38 million
Jan 3, 10 AM $ 0.113
-1.62%
$ 789.18 million $ 19.34 million
Jan 3, 9 AM $ 0.115
+2.83%
$ 804.86 million $ 19.31 million
Jan 3, 8 AM $ 0.112
-1.13%
$ 782.18 million $ 19.21 million
Jan 3, 7 AM $ 0.113
-0.04%
$ 791.7 million $ 19.12 million
Jan 3, 6 AM $ 0.113
-0.90%
$ 790.86 million $ 19.07 million
Jan 3, 5 AM $ 0.114
-0.29%
$ 801.29 million $ 19.06 million
Jan 3, 4 AM $ 0.115
+2.13%
$ 803.46 million $ 19.02 million
Jan 3, 3 AM $ 0.112
-0.14%
$ 784.35 million $ 18.98 million
Jan 3, 2 AM $ 0.113
-0.27%
$ 787.71 million $ 18.88 million
Jan 3, 1 AM $ 0.113
+2.03%
$ 789.04 million $ 18.78 million
Jan 3, 12 AM $ 0.11
+3.72%
$ 771.12 million $ 18.7 million
Jan 2, 11 PM $ 0.106
+0.08%
$ 745.22 million $ 18.61 million
Jan 2, 10 PM $ 0.107
-0.84%
$ 745.78 million $ 18.51 million
Jan 2, 9 PM $ 0.107
-1.58%
$ 751.8 million $ 18.46 million
Jan 2, 8 PM $ 0.109
+2.29%
$ 765.52 million $ 18.43 million
Jan 2, 7 PM $ 0.107
-1.01%
$ 747.32 million $ 18.4 million
Jan 2, 6 PM $ 0.108
+2.53%
$ 756.07 million $ 18.38 million
Jan 2, 5 PM $ 0.105
-0.93%
$ 735.91 million $ 18.26 million
Jan 2, 4 PM $ 0.106
-1.28%
$ 739.97 million $ 18.16 million
Jan 2, 3 PM $ 0.107
+0.82%
$ 747.74 million $ 18.07 million
Jan 2, 2 PM $ 0.106
+1.64%
$ 739.76 million $ 17.99 million
Jan 2, 1 PM $ 0.104
+0.82%
$ 728.07 million $ 17.87 million
Jan 2, 12 PM $ 0.103
+0.15%
$ 721.21 million $ 17.77 million
Jan 2, 11 AM $ 0.102
+0.60%
$ 717.08 million $ 17.68 million
Jan 2, 10 AM $ 0.102
-1.72%
$ 713.79 million $ 17.6 million
Jan 2, 9 AM $ 0.104
+0.71%
$ 727.37 million $ 17.54 million
Jan 2, 8 AM $ 0.103
-0.84%
$ 722.12 million $ 17.47 million
Jan 2, 7 AM $ 0.104
-2.10%
$ 728.77 million $ 17.33 million
Jan 2, 6 AM $ 0.106
-0.53%
$ 741.72 million $ 17.23 million
Jan 2, 5 AM $ 0.107
-0.03%
$ 746.41 million $ 17.08 million
Jan 2, 4 AM $ 0.107
+0.22%
$ 747.11 million $ 16.94 million
Jan 2, 3 AM $ 0.106
+0.21%
$ 744.8 million $ 16.78 million
Jan 2, 2 AM $ 0.106
+2.30%
$ 745.08 million $ 16.64 million
Jan 2, 1 AM $ 0.104
+1.86%
$ 728.7 million $ 16.46 million
Jan 2, 12 AM $ 0.102
+1.60%
$ 716.94 million $ 16.32 million
Jan 1, 11 PM $ 0.101
-1.45%
$ 704.2 million $ 16.18 million
Jan 1, 10 PM $ 0.102
-1.93%
$ 715.96 million $ 16.07 million
Jan 1, 9 PM $ 0.104
+0.44%
$ 731.5 million $ 15.95 million
Jan 1, 8 PM $ 0.104
+1.43%
$ 729.82 million $ 15.75 million
Jan 1, 7 PM $ 0.102
+2.66%
$ 717.22 million $ 15.55 million
Jan 1, 6 PM $ 0.1
+1.42%
$ 699.72 million $ 15.32 million
Jan 1, 5 PM $ 0.0988
+2.75%
$ 691.25 million $ 15.17 million