Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOVA DATA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.0109
-1.18%
$76.02 million $522,938
Sep 16, 1 AM $0.011
-2.05%
$76.93 million $522,718
Sep 16, 12 AM $0.0112
-1.06%
$78.47 million $520,435
Sep 15, 11 PM $0.0113
+0.71%
$79.38 million $519,239
Sep 15, 10 PM $0.0113
+2.36%
$78.82 million $518,681
Sep 15, 9 PM $0.011
+2.61%
$76.93 million $518,378
Sep 15, 8 PM $0.0107
-1.29%
$74.76 million $515,238
Sep 15, 7 PM $0.0109
+0.28%
$75.95 million $512,832
Sep 15, 6 PM $0.0108
+1.69%
$75.81 million $511,293
Sep 15, 5 PM $0.0106
+1.62%
$74.48 million $515,329
Sep 15, 4 PM $0.0105
+0.87%
$73.22 million $535,050
Sep 15, 3 PM $0.0104
+0.58%
$72.59 million $577,989
Sep 15, 2 PM $0.0103
-1.44%
$72.1 million $639,827
Sep 15, 1 PM $0.0104
-1.51%
$73.08 million $704,946
Sep 15, 12 PM $0.0106
-0.93%
$74.34 million $760,899
Sep 15, 11 AM $0.0107
-1.38%
$75.04 million $819,507
Sep 15, 10 AM $0.0109
+0.18%
$76.16 million $880,712
Sep 15, 9 AM $0.0108
+0.74%
$75.81 million $940,697
Sep 15, 8 AM $0.0108
-2.36%
$75.32 million $996,440
Sep 15, 7 AM $0.011
+1.01%
$77.14 million $1.06 million
Sep 15, 6 AM $0.0109
-0.46%
$76.3 million $1.12 million
Sep 15, 5 AM $0.0109
-2.67%
$76.65 million $1.18 million
Sep 15, 4 AM $0.0112
+1.08%
$78.75 million $1.24 million
Sep 15, 3 AM $0.0111
+2.87%
$77.77 million $1.29 million
Sep 15, 2 AM $0.0108
+0.28%
$75.6 million $1.35 million
Sep 15, 1 AM $0.0108
+1.22%
$75.46 million $1.41 million
Sep 15, 12 AM $0.0106
-0.84%
$74.48 million $1.47 million
Sep 14, 11 PM $0.0107
+2.38%
$75.25 million $1.53 million
Sep 14, 10 PM $0.0105
+0.58%
$73.43 million $1.59 million
Sep 14, 9 PM $0.0104
+1.56%
$73.01 million $1.65 million
Sep 14, 8 PM $0.0103
+0.79%
$71.82 million $1.71 million
Sep 14, 7 PM $0.0102
+0.40%
$71.12 million $1.78 million
Sep 14, 6 PM $0.0101
-37.94%
$70.98 million $1.85 million
Sep 14, 5 PM $0.0163
-1.86%
$114.38 million $1.9 million
Sep 14, 4 PM $0.0167
+0.73%
$116.55 million $1.95 million
Sep 14, 3 PM $0.0165
+0.18%
$115.85 million $1.97 million
Sep 14, 2 PM $0.0165
+1.04%
$115.78 million $1.97 million
Sep 14, 1 PM $0.0163
+1.68%
$114.31 million $1.98 million
Sep 14, 12 PM $0.016
+0.50%
$112.21 million $1.99 million
Sep 14, 11 AM $0.016
+0.63%
$111.79 million $1.99 million
Sep 14, 10 AM $0.0158
-1.12%
$110.95 million $1.99 million
Sep 14, 9 AM $0.016
+1.71%
$112.14 million $1.99 million
Sep 14, 8 AM $0.0158
-2.53%
$110.53 million $2 million
Sep 14, 7 AM $0.0161
+1.26%
$112.91 million $2 million
Sep 14, 6 AM $0.0159
-0.13%
$111.23 million $2 million
Sep 14, 5 AM $0.0159
+1.67%
$111.02 million $2.01 million
Sep 14, 4 AM $0.0156
-2.07%
$109.27 million $2.01 million
Sep 14, 3 AM $0.0159
+1.08%
$111.23 million $2.02 million
Sep 14, 2 AM $0.0158
-0.25%
$110.39 million $2.03 million
Sep 14, 1 AM $0.0158
-0.69%
$110.74 million $2.03 million