NOVA DATA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0604
-1.87%
$ 422.8 million $ 2.59 million
May 30, 7 AM $ 0.0615
+1.87%
$ 430.57 million $ 2.59 million
May 30, 6 AM $ 0.0606
+0.08%
$ 424.13 million $ 2.59 million
May 30, 5 AM $ 0.0603
+0.12%
$ 422.38 million $ 2.59 million
May 30, 4 AM $ 0.0606
-0.80%
$ 424.41 million $ 2.6 million
May 30, 3 AM $ 0.061
-0.89%
$ 427.07 million $ 2.59 million
May 30, 2 AM $ 0.0615
-1.00%
$ 430.36 million $ 2.59 million
May 30, 1 AM $ 0.0622
+0.89%
$ 435.61 million $ 2.6 million
May 30, 12 AM $ 0.0618
+1.08%
$ 432.67 million $ 2.59 million
May 29, 11 PM $ 0.0613
+1.07%
$ 429.1 million $ 2.59 million
May 29, 10 PM $ 0.0607
+0.81%
$ 424.97 million $ 2.59 million
May 29, 9 PM $ 0.0603
-1.82%
$ 422.24 million $ 2.59 million
May 29, 8 PM $ 0.0616
-1.69%
$ 431.13 million $ 2.58 million
May 29, 7 PM $ 0.0627
-0.21%
$ 438.76 million $ 2.57 million
May 29, 6 PM $ 0.0627
+0.10%
$ 438.76 million $ 2.56 million
May 29, 5 PM $ 0.0628
+1.01%
$ 439.39 million $ 2.56 million
May 29, 4 PM $ 0.0622
+0.40%
$ 435.75 million $ 2.56 million
May 29, 3 PM $ 0.062
-0.67%
$ 434.14 million $ 2.55 million
May 29, 2 PM $ 0.0626
-0.45%
$ 437.99 million $ 2.55 million
May 29, 1 PM $ 0.0629
+0.43%
$ 440.02 million $ 2.54 million
May 29, 12 PM $ 0.0626
-0.48%
$ 438.34 million $ 2.54 million
May 29, 11 AM $ 0.0629
+0.27%
$ 440.37 million $ 2.54 million
May 29, 10 AM $ 0.0626
-0.19%
$ 438.41 million $ 2.54 million
May 29, 9 AM $ 0.0627
+0.48%
$ 438.76 million $ 2.53 million
May 29, 8 AM $ 0.0625
-0.24%
$ 437.64 million $ 2.53 million
May 29, 7 AM $ 0.0627
-0.25%
$ 438.97 million $ 2.53 million
May 29, 6 AM $ 0.0629
+2.08%
$ 440.58 million $ 2.52 million
May 29, 5 AM $ 0.0617
+0.08%
$ 431.55 million $ 2.52 million
May 29, 4 AM $ 0.0615
-0.58%
$ 430.64 million $ 2.53 million
May 29, 3 AM $ 0.0619
+0.88%
$ 433.3 million $ 2.52 million
May 29, 2 AM $ 0.0615
+0.56%
$ 430.71 million $ 2.52 million
May 29, 1 AM $ 0.0612
+1.22%
$ 428.33 million $ 2.51 million
May 29, 12 AM $ 0.0603
-0.68%
$ 421.89 million $ 2.52 million
May 28, 11 PM $ 0.0606
-0.16%
$ 424.41 million $ 2.53 million
May 28, 10 PM $ 0.061
-3.10%
$ 426.72 million $ 2.54 million
May 28, 9 PM $ 0.0628
+2.40%
$ 439.88 million $ 2.53 million
May 28, 8 PM $ 0.0615
-0.29%
$ 430.22 million $ 2.56 million
May 28, 7 PM $ 0.0616
+1.89%
$ 430.92 million $ 2.57 million
May 28, 6 PM $ 0.0605
-1.94%
$ 423.57 million $ 2.57 million
May 28, 5 PM $ 0.0617
+1.50%
$ 431.97 million $ 2.57 million
May 28, 4 PM $ 0.0608
+1.25%
$ 425.88 million $ 2.57 million
May 28, 3 PM $ 0.06
-1.51%
$ 420.21 million $ 2.59 million
May 28, 2 PM $ 0.0609
+1.53%
$ 426.44 million $ 2.59 million
May 28, 1 PM $ 0.06
-1.15%
$ 419.86 million $ 2.6 million
May 28, 12 PM $ 0.0606
-2.43%
$ 423.99 million $ 2.61 million
May 28, 11 AM $ 0.062
-0.43%
$ 434.21 million $ 2.61 million
May 28, 10 AM $ 0.0623
+0.87%
$ 436.03 million $ 2.62 million
May 28, 9 AM $ 0.0617
+2.04%
$ 431.69 million $ 2.63 million
May 28, 8 AM $ 0.0606
-2.02%
$ 424.06 million $ 2.64 million
May 28, 7 AM $ 0.0618
+0.10%
$ 432.81 million $ 2.66 million