Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.141
+0.14%
$988.54 million $2.03 million
Oct 14, 2025 $0.141
-2.93%
$988.89 million $2.04 million
Oct 13, 2025 $0.145
+0.45%
$1.02 billion $2.09 million
Oct 12, 2025 $0.144
+0.08%
$1.01 billion $2.08 million
Oct 11, 2025 $0.144
+2.06%
$1.02 billion $2.11 million
Oct 10, 2025 $0.141
-2.26%
$984.27 million $2.11 million
Oct 9, 2025 $0.144
+2.26%
$1.01 billion $2.1 million
Oct 8, 2025 $0.141
-0.23%
$989.31 million $2.09 million
Oct 7, 2025 $0.142
+0.98%
$990.29 million $2.09 million
Oct 6, 2025 $0.141
-0.45%
$983.71 million $2.08 million
Oct 5, 2025 $0.141
-2.49%
$988.47 million $2.14 million
Oct 4, 2025 $0.144
-1.78%
$1.01 billion $2.12 million
Oct 3, 2025 $0.144
+0.51%
$1.02 billion $2.07 million
Oct 2, 2025 $0.143
+1.88%
$1 billion $1.99 million
Oct 1, 2025 $0.14
+0.16%
$981.54 million $2.04 million
Sep 30, 2025 $0.141
-3.76%
$981.33 million $2.12 million
Sep 29, 2025 $0.147
+0.94%
$1.03 billion $2.05 million
Sep 28, 2025 $0.143
-0.44%
$1.02 billion $2 million
Sep 27, 2025 $0.144
-1.17%
$1.01 billion $2.04 million
Sep 26, 2025 $0.146
+1.90%
$1.02 billion $2.03 million
Sep 25, 2025 $0.146
-0.06%
$1.01 billion $2.05 million
Sep 24, 2025 $0.146
+3.92%
$1.02 billion $2 million
Sep 23, 2025 $0.14
-3.75%
$982.87 million $1.99 million
Sep 22, 2025 $0.145
-0.58%
$1.02 billion $2.01 million
Sep 21, 2025 $0.147
+0.40%
$1.02 billion $2.03 million
Sep 20, 2025 $0.145
-0.10%
$1.02 billion $2.07 million
Sep 19, 2025 $0.145
+13.54%
$1.01 billion $1.67 million
Sep 18, 2025 $0.128
+1.31%
$896.42 million $1.61 million
Sep 17, 2025 $0.13
+0.01%
$886.9 million $1.63 million
Sep 16, 2025 $0.13
-1.02%
$905.52 million $1.59 million
Sep 15, 2025 $0.128
+0.89%
$918.4 million $1.58 million
Sep 14, 2025 $0.13
+3.12%
$891.8 million $1.56 million
Sep 13, 2025 $0.126
-1.58%
$882.42 million $1.57 million
Sep 12, 2025 $0.129
+0.12%
$909.23 million $1.55 million
Sep 11, 2025 $0.129
+2.80%
$902.86 million $1.54 million
Sep 10, 2025 $0.126
-4.33%
$881.65 million $1.58 million
Sep 9, 2025 $0.131
+3.09%
$918.4 million $1.58 million
Sep 8, 2025 $0.128
+0.61%
$893.13 million $1.59 million
Sep 7, 2025 $0.127
+1.15%
$887.11 million $1.52 million
Sep 6, 2025 $0.125
-0.06%
$875.28 million $1.54 million
Sep 5, 2025 $0.125
-1.12%
$875.63 million $1.51 million
Sep 4, 2025 $0.127
-2.52%
$882.7 million $1.55 million
Sep 3, 2025 $0.131
-0.44%
$914.34 million $1.63 million
Sep 2, 2025 $0.128
+1.17%
$918.82 million $1.57 million
Sep 1, 2025 $0.126
+0.74%
$884.24 million $1.55 million
Aug 31, 2025 $0.128
+0.64%
$887.53 million $1.58 million
Aug 30, 2025 $0.127
-2.50%
$890.05 million $1.53 million
Aug 29, 2025 $0.13
-9.22%
$908.67 million $1.89 million
Aug 28, 2025 $0.142
+1.09%
$997.08 million $1.88 million
Aug 27, 2025 $0.14
-2.47%
$990.08 million $1.88 million