NOVA DATA Historical Data

NOVA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.112
-0.93%
$ 786.38 million $ 20.15 million
Jan 5, 5 PM $ 0.113
-0.85%
$ 793.66 million $ 20.13 million
Jan 5, 4 PM $ 0.115
+1.44%
$ 803.18 million $ 20.12 million
Jan 5, 3 PM $ 0.113
+1.68%
$ 791.42 million $ 20.14 million
Jan 5, 2 PM $ 0.111
-2.36%
$ 777.42 million $ 20.15 million
Jan 5, 1 PM $ 0.114
+0.62%
$ 795.48 million $ 20.13 million
Jan 5, 12 PM $ 0.113
-0.26%
$ 791.21 million $ 20.14 million
Jan 5, 11 AM $ 0.114
-0.79%
$ 794.64 million $ 20.09 million
Jan 5, 10 AM $ 0.115
+2.12%
$ 803.18 million $ 20.02 million
Jan 5, 9 AM $ 0.113
-0.84%
$ 787.5 million $ 19.99 million
Jan 5, 8 AM $ 0.114
+0.10%
$ 796.18 million $ 19.99 million
Jan 5, 7 AM $ 0.114
-0.95%
$ 797.23 million $ 19.99 million
Jan 5, 6 AM $ 0.115
+0.24%
$ 803.46 million $ 19.95 million
Jan 5, 5 AM $ 0.115
+1.82%
$ 804.65 million $ 19.92 million
Jan 5, 4 AM $ 0.113
-0.53%
$ 792.33 million $ 19.89 million
Jan 5, 3 AM $ 0.114
-1.06%
$ 796.39 million $ 19.84 million
Jan 5, 2 AM $ 0.115
+0.80%
$ 804.58 million $ 19.78 million
Jan 5, 1 AM $ 0.114
-0.70%
$ 798.63 million $ 19.76 million
Jan 5, 12 AM $ 0.115
+0.10%
$ 804.58 million $ 19.75 million
Jan 4, 11 PM $ 0.115
+2.38%
$ 804.23 million $ 19.69 million
Jan 4, 10 PM $ 0.112
+1.04%
$ 785.68 million $ 19.75 million
Jan 4, 9 PM $ 0.111
-0.31%
$ 777.42 million $ 19.76 million
Jan 4, 8 PM $ 0.112
+0.97%
$ 780.57 million $ 19.75 million
Jan 4, 7 PM $ 0.11
-0.76%
$ 771.19 million $ 19.77 million
Jan 4, 6 PM $ 0.111
-0.21%
$ 779.8 million $ 19.79 million
Jan 4, 5 PM $ 0.111
-2.66%
$ 777.42 million $ 19.83 million
Jan 4, 4 PM $ 0.114
-0.19%
$ 798.98 million $ 19.81 million
Jan 4, 3 PM $ 0.114
+1.63%
$ 798.28 million $ 19.83 million
Jan 4, 2 PM $ 0.112
+0.22%
$ 785.26 million $ 19.84 million
Jan 4, 1 PM $ 0.112
+0.78%
$ 783.23 million $ 19.85 million
Jan 4, 12 PM $ 0.111
+1.04%
$ 777.63 million $ 19.79 million
Jan 4, 11 AM $ 0.11
-1.10%
$ 770.7 million $ 19.84 million
Jan 4, 10 AM $ 0.111
-1.07%
$ 775.88 million $ 19.85 million
Jan 4, 9 AM $ 0.112
-0.21%
$ 783.93 million $ 19.84 million
Jan 4, 8 AM $ 0.112
-2.27%
$ 785.47 million $ 19.86 million
Jan 4, 7 AM $ 0.115
+1.92%
$ 805.21 million $ 19.89 million
Jan 4, 6 AM $ 0.113
+1.36%
$ 791.91 million $ 19.89 million
Jan 4, 5 AM $ 0.112
+0.68%
$ -- $ 19.91 million
Jan 4, 4 AM $ 0.111
+1.02%
$ -- $ 19.92 million
Jan 4, 3 AM $ 0.11
-2.17%
$ -- $ 19.98 million
Jan 4, 2 AM $ 0.112
-1.47%
$ -- $ 20 million
Jan 4, 1 AM $ 0.114
-0.47%
$ 796.67 million $ 20.02 million
Jan 4, 12 AM $ 0.114
+0.93%
$ -- $ 20.03 million
Jan 3, 11 PM $ 0.113
-0.92%
$ 795.2 million $ 20.04 million
Jan 3, 10 PM $ 0.114
-0.94%
$ 797.09 million $ 19.99 million
Jan 3, 9 PM $ 0.115
+2.56%
$ 804.44 million $ 19.95 million
Jan 3, 8 PM $ 0.112
-0.36%
$ 782.6 million $ 19.91 million
Jan 3, 7 PM $ 0.112
-0.59%
$ 784.77 million $ 19.91 million
Jan 3, 6 PM $ 0.113
+0.69%
$ 791.21 million $ 19.82 million
Jan 3, 5 PM $ 0.112
-0.31%
$ 785.33 million $ 19.79 million