NOVA DATA Historical Data

NOVA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.113
-0.70%
$ 789.46 million $ 19.96 million
Jan 7, 6 PM $ 0.113
-0.88%
$ 792.12 million $ 19.94 million
Jan 7, 5 PM $ 0.114
+0.03%
$ 797.23 million $ 19.96 million
Jan 7, 4 PM $ 0.114
+3.90%
$ 799.75 million $ 19.94 million
Jan 7, 3 PM $ 0.11
-0.61%
$ 771.05 million $ 19.96 million
Jan 7, 2 PM $ 0.111
-0.54%
$ 778.75 million $ 20 million
Jan 7, 1 PM $ 0.112
+0.36%
$ 783.44 million $ 20.01 million
Jan 7, 12 PM $ 0.112
-0.27%
$ 786.31 million $ 20.02 million
Jan 7, 11 AM $ 0.112
-1.07%
$ 786.45 million $ 20.01 million
Jan 7, 10 AM $ 0.114
+2.60%
$ 796.88 million $ 19.97 million
Jan 7, 9 AM $ 0.111
+0.28%
$ 774.62 million $ 19.97 million
Jan 7, 8 AM $ 0.11
-0.57%
$ 772.8 million $ 19.94 million
Jan 7, 7 AM $ 0.111
+0.23%
$ 777.56 million $ 19.93 million
Jan 7, 6 AM $ 0.111
-0.81%
$ 777.7 million $ 19.92 million
Jan 7, 5 AM $ 0.112
+0.54%
$ 783.65 million $ 19.88 million
Jan 7, 4 AM $ 0.111
+0.49%
$ 779.38 million $ 19.87 million
Jan 7, 3 AM $ 0.111
+0.84%
$ 777.49 million $ 19.91 million
Jan 7, 2 AM $ 0.11
-0.31%
$ 771.19 million $ 19.88 million
Jan 7, 1 AM $ 0.11
+0.27%
$ 772.87 million $ 19.92 million
Jan 7, 12 AM $ 0.11
-0.82%
$ 770.14 million $ 19.94 million
Jan 6, 11 PM $ 0.111
+0.66%
$ 777.77 million $ 19.97 million
Jan 6, 10 PM $ 0.11
-3.06%
$ 770.42 million $ 20.01 million
Jan 6, 9 PM $ 0.113
-0.94%
$ 792.05 million $ 20 million
Jan 6, 8 PM $ 0.114
+0.39%
$ 799.61 million $ 20.01 million
Jan 6, 7 PM $ 0.114
+0.64%
$ 793.45 million $ 19.99 million
Jan 6, 6 PM $ 0.113
+0.42%
$ 794.01 million $ 20.01 million
Jan 6, 5 PM $ 0.113
-1.22%
$ 791.91 million $ 20.02 million
Jan 6, 4 PM $ 0.115
+0.80%
$ 804.72 million $ 20 million
Jan 6, 3 PM $ 0.114
+1.23%
$ 799.26 million $ 20.01 million
Jan 6, 2 PM $ 0.113
-0.46%
$ 791.28 million $ 20 million
Jan 6, 1 PM $ 0.114
+1.64%
$ 795.55 million $ 20 million
Jan 6, 12 PM $ 0.112
+0.97%
$ 784.14 million $ 20.03 million
Jan 6, 11 AM $ 0.111
-0.34%
$ 775.46 million $ 20.03 million
Jan 6, 10 AM $ 0.111
+0.62%
$ 779.03 million $ 20.05 million
Jan 6, 9 AM $ 0.111
-0.06%
$ 775.95 million $ 20.08 million
Jan 6, 8 AM $ 0.111
-3.20%
$ 777.49 million $ 20.08 million
Jan 6, 7 AM $ 0.115
+1.31%
$ 804.23 million $ 20.05 million
Jan 6, 6 AM $ 0.114
+2.12%
$ 795.97 million $ 20.06 million
Jan 6, 5 AM $ 0.111
+0.41%
$ 779.17 million $ 20.11 million
Jan 6, 4 AM $ 0.111
-0.72%
$ 774.69 million $ 20.14 million
Jan 6, 3 AM $ 0.112
+0.34%
$ 780.36 million $ 20.12 million
Jan 6, 2 AM $ 0.112
-1.70%
$ 780.5 million $ 20.19 million
Jan 6, 1 AM $ 0.113
+0.90%
$ 793.52 million $ 20.23 million
Jan 6, 12 AM $ 0.113
-0.05%
$ 789.32 million $ 20.21 million
Jan 5, 11 PM $ 0.113
-0.29%
$ 790.65 million $ 20.24 million
Jan 5, 10 PM $ 0.113
+0.05%
$ 790.16 million $ 20.23 million
Jan 5, 9 PM $ 0.113
-1.09%
$ 787.85 million $ 20.22 million
Jan 5, 8 PM $ 0.114
+1.42%
$ 796.11 million $ 20.23 million
Jan 5, 7 PM $ 0.112
-0.44%
$ 783.44 million $ 20.17 million
Jan 5, 6 PM $ 0.112
-0.93%
$ 786.38 million $ 20.15 million