NOVA DATA Historical Data

NOVA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.113
+0.06%
$ 793.52 million $ 19.75 million
Jan 11, 9 PM $ 0.113
+0.54%
$ 794.22 million $ 19.68 million
Jan 11, 8 PM $ 0.113
-1.58%
$ 788.76 million $ 19.7 million
Jan 11, 7 PM $ 0.114
-0.10%
$ 800.94 million $ 19.77 million
Jan 11, 6 PM $ 0.115
+2.53%
$ 803.32 million $ 19.77 million
Jan 11, 5 PM $ 0.112
+1.54%
$ 784.49 million $ 19.74 million
Jan 11, 4 PM $ 0.11
-0.18%
$ 772.24 million $ 19.77 million
Jan 11, 3 PM $ 0.111
+0.26%
$ 774.48 million $ 19.84 million
Jan 11, 2 PM $ 0.11
-0.50%
$ 773.01 million $ 19.87 million
Jan 11, 1 PM $ 0.111
+0.02%
$ 778.47 million $ 19.95 million
Jan 11, 12 PM $ 0.111
-0.26%
$ 780.01 million $ 19.93 million
Jan 11, 11 AM $ 0.112
-1.10%
$ 783.58 million $ 19.91 million
Jan 11, 10 AM $ 0.113
+1.06%
$ 789.95 million $ 19.9 million
Jan 11, 9 AM $ 0.112
-0.38%
$ 787.01 million $ 19.88 million
Jan 11, 8 AM $ 0.113
+0.53%
$ 790.79 million $ 19.86 million
Jan 11, 7 AM $ 0.112
-0.24%
$ 783.37 million $ 19.94 million
Jan 11, 6 AM $ 0.112
+1.77%
$ 783.51 million $ 19.94 million
Jan 11, 5 AM $ 0.11
-0.05%
$ 770.77 million $ 19.91 million
Jan 11, 4 AM $ 0.11
+0.07%
$ 771.4 million $ 19.89 million
Jan 11, 3 AM $ 0.11
-2.73%
$ 772.94 million $ 19.91 million
Jan 11, 2 AM $ 0.113
+2.53%
$ 792.68 million $ 19.85 million
Jan 11, 1 AM $ 0.11
+0.40%
$ 773.43 million $ 19.78 million
Jan 11, 12 AM $ 0.11
-1.01%
$ 771.19 million $ 19.83 million
Jan 10, 11 PM $ 0.111
+0.16%
$ 776.79 million $ 19.87 million
Jan 10, 10 PM $ 0.111
-1.72%
$ 775.74 million $ 19.85 million
Jan 10, 9 PM $ 0.113
-1.01%
$ 788.9 million $ 19.86 million
Jan 10, 8 PM $ 0.114
-0.10%
$ 797.44 million $ 19.84 million
Jan 10, 7 PM $ 0.114
-0.14%
$ 799.75 million $ 19.78 million
Jan 10, 6 PM $ 0.115
+2.01%
$ 802.41 million $ 19.79 million
Jan 10, 5 PM $ 0.113
+0.33%
$ 787.64 million $ 19.77 million
Jan 10, 4 PM $ 0.113
+1.15%
$ 787.57 million $ 19.72 million
Jan 10, 3 PM $ 0.111
+1.25%
$ 780.22 million $ 19.65 million
Jan 10, 2 PM $ 0.11
-0.83%
$ 769.93 million $ 19.65 million
Jan 10, 1 PM $ 0.111
+0.59%
$ 778.19 million $ 19.64 million
Jan 10, 12 PM $ 0.11
+0.02%
$ 772.59 million $ 19.63 million
Jan 10, 11 AM $ 0.11
-0.20%
$ 772.59 million $ 19.63 million
Jan 10, 10 AM $ 0.111
+0.31%
$ 774.48 million $ 19.66 million
Jan 10, 9 AM $ 0.111
-0.76%
$ 773.5 million $ 19.72 million
Jan 10, 8 AM $ 0.111
-1.21%
$ 775.67 million $ 19.72 million
Jan 10, 7 AM $ 0.112
-2.42%
$ 782.04 million $ 19.61 million
Jan 10, 6 AM $ 0.115
-0.23%
$ 803.11 million $ 19.56 million
Jan 10, 5 AM $ 0.115
-0.02%
$ 804.79 million $ 19.44 million
Jan 10, 4 AM $ 0.115
+0.99%
$ 803.81 million $ 19.36 million
Jan 10, 3 AM $ 0.114
-0.89%
$ 796.95 million $ 19.4 million
Jan 10, 2 AM $ 0.115
+2.95%
$ 803.6 million $ 19.45 million
Jan 10, 1 AM $ 0.112
-2.47%
$ 782.32 million $ 19.48 million
Jan 10, 12 AM $ 0.115
+0.31%
$ 805.21 million $ 19.46 million
Jan 9, 11 PM $ 0.115
+1.24%
$ 804.23 million $ 19.45 million
Jan 9, 10 PM $ 0.114
+0.22%
$ 796.18 million $ 19.47 million
Jan 9, 9 PM $ 0.113
+1.21%
$ 791.42 million $ 19.49 million