NOVA DATA Historical Data

NOVA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.129
+1.93%
$ 902.37 million $ 17.01 million
Jan 13, 10 PM $ 0.126
+1.06%
$ 884.38 million $ 16.85 million
Jan 13, 9 PM $ 0.111
+0.00%
$ 780.43 million $ 16.63 million
Jan 13, 8 PM $ 0.111
+0.00%
$ 780.43 million $ 17.27 million
Jan 13, 7 PM $ 0.111
+0.00%
$ 780.43 million $ 18.07 million
Jan 13, 6 PM $ 0.111
+0.14%
$ 780.43 million $ 18.85 million
Jan 13, 5 PM $ 0.111
-0.66%
$ 778.89 million $ 19.53 million
Jan 13, 4 PM $ 0.112
+0.12%
$ 785.54 million $ 19.45 million
Jan 13, 3 PM $ 0.112
-0.38%
$ 784.42 million $ 19.39 million
Jan 13, 2 PM $ 0.112
-0.65%
$ 783.02 million $ 19.29 million
Jan 13, 1 PM $ 0.113
-1.71%
$ 790.93 million $ 19.28 million
Jan 13, 12 PM $ 0.115
-0.11%
$ 803.95 million $ 19.24 million
Jan 13, 11 AM $ 0.115
+1.77%
$ 802.41 million $ 19.22 million
Jan 13, 10 AM $ 0.113
-0.95%
$ 787.71 million $ 19.17 million
Jan 13, 9 AM $ 0.114
+1.26%
$ 795.2 million $ 19.23 million
Jan 13, 8 AM $ 0.112
+0.67%
$ 785.05 million $ 19.24 million
Jan 13, 7 AM $ 0.112
-0.38%
$ 779.17 million $ 19.22 million
Jan 13, 6 AM $ 0.112
+0.78%
$ 784.35 million $ 19.21 million
Jan 13, 5 AM $ 0.111
-1.84%
$ 771.68 million $ 19.18 million
Jan 13, 4 AM $ 0.113
+1.09%
$ 788.76 million $ 19.18 million
Jan 13, 3 AM $ 0.111
-0.50%
$ 779.24 million $ 19.17 million
Jan 13, 2 AM $ 0.112
+0.65%
$ 784.42 million $ 19.15 million
Jan 13, 1 AM $ 0.111
-0.26%
$ 777.14 million $ 19.14 million
Jan 13, 12 AM $ 0.112
+0.60%
$ 780.99 million $ 19.14 million
Jan 12, 11 PM $ 0.111
+0.55%
$ 776.37 million $ 19.2 million
Jan 12, 10 PM $ 0.11
-0.60%
$ 773.43 million $ 19.22 million
Jan 12, 9 PM $ 0.111
-0.14%
$ 778.26 million $ 19.31 million
Jan 12, 8 PM $ 0.112
-2.11%
$ 784.56 million $ 19.3 million
Jan 12, 7 PM $ 0.114
-0.04%
$ 798.56 million $ 19.31 million
Jan 12, 6 PM $ 0.114
+0.63%
$ 800.94 million $ 19.35 million
Jan 12, 5 PM $ 0.114
-0.44%
$ 798.07 million $ 19.5 million
Jan 12, 4 PM $ 0.114
-0.54%
$ 798.91 million $ 19.56 million
Jan 12, 3 PM $ 0.115
+0.82%
$ 804.37 million $ 19.57 million
Jan 12, 2 PM $ 0.114
+0.13%
$ 797.44 million $ 19.62 million
Jan 12, 1 PM $ 0.114
+2.53%
$ 796.95 million $ 19.58 million
Jan 12, 12 PM $ 0.111
-0.91%
$ 775.25 million $ 19.67 million
Jan 12, 11 AM $ 0.112
-0.38%
$ 782.95 million $ 19.69 million
Jan 12, 10 AM $ 0.112
-1.53%
$ 789.11 million $ 19.75 million
Jan 12, 9 AM $ 0.114
+2.11%
$ 797.72 million $ 19.71 million
Jan 12, 8 AM $ 0.112
-0.01%
$ 780.01 million $ 19.7 million
Jan 12, 7 AM $ 0.111
+1.05%
$ 779.73 million $ 19.69 million
Jan 12, 6 AM $ 0.111
+0.24%
$ 773.5 million $ 19.66 million
Jan 12, 5 AM $ 0.11
-0.76%
$ 771.61 million $ 19.71 million
Jan 12, 4 AM $ 0.112
-1.70%
$ 780.64 million $ 19.73 million
Jan 12, 3 AM $ 0.114
-0.91%
$ 795.13 million $ 19.7 million
Jan 12, 2 AM $ 0.115
+0.90%
$ 802.34 million $ 19.72 million
Jan 12, 1 AM $ 0.114
+0.50%
$ 796.11 million $ 19.76 million
Jan 12, 12 AM $ 0.113
-0.47%
$ 792.61 million $ 19.78 million
Jan 11, 11 PM $ 0.114
+0.34%
$ 798.77 million $ 19.75 million
Jan 11, 10 PM $ 0.113
+0.06%
$ 793.52 million $ 19.75 million