NOVA DATA Historical Data

NOVA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.13
-0.92%
$ 909.3 million $ 23.19 million
Jan 15, 11 PM $ 0.131
+1.15%
$ 917.77 million $ 23.14 million
Jan 15, 10 PM $ 0.13
+3.20%
$ 908.11 million $ 23.11 million
Jan 15, 9 PM $ 0.126
-2.02%
$ 879.62 million $ 23.07 million
Jan 15, 8 PM $ 0.129
-1.02%
$ 899.64 million $ 23.08 million
Jan 15, 7 PM $ 0.129
+0.10%
$ 905.24 million $ 23.08 million
Jan 15, 6 PM $ 0.129
+3.29%
$ 902.65 million $ 23.12 million
Jan 15, 5 PM $ 0.125
-0.74%
$ 875.7 million $ 23.17 million
Jan 15, 4 PM $ 0.126
+0.41%
$ 882.7 million $ 23.1 million
Jan 15, 3 PM $ 0.126
-0.59%
$ 880.18 million $ 23.1 million
Jan 15, 2 PM $ 0.127
+0.44%
$ 888.02 million $ 23 million
Jan 15, 1 PM $ 0.126
-0.79%
$ 885.15 million $ 23.02 million
Jan 15, 12 PM $ 0.127
-1.33%
$ 889.98 million $ 23 million
Jan 15, 11 AM $ 0.128
+2.58%
$ 898.52 million $ 23.03 million
Jan 15, 10 AM $ 0.125
-1.18%
$ 876.96 million $ 23.05 million
Jan 15, 9 AM $ 0.127
-1.17%
$ 889.28 million $ 23.01 million
Jan 15, 8 AM $ 0.128
-1.98%
$ 897.47 million $ 23.02 million
Jan 15, 7 AM $ 0.131
+0.35%
$ 916.3 million $ 22.99 million
Jan 15, 6 AM $ 0.13
+0.42%
$ 907.13 million $ 22.96 million
Jan 15, 5 AM $ 0.13
+1.37%
$ 907.13 million $ 22.93 million
Jan 15, 4 AM $ 0.128
-2.52%
$ 895.93 million $ 22.93 million
Jan 15, 3 AM $ 0.132
+0.74%
$ 923.02 million $ 22.98 million
Jan 15, 2 AM $ 0.131
-0.59%
$ 916.23 million $ 23.08 million
Jan 15, 1 AM $ 0.132
+0.03%
$ 920.57 million $ 23.08 million
Jan 15, 12 AM $ 0.131
+0.11%
$ 916.72 million $ 23.17 million
Jan 14, 11 PM $ 0.131
+1.31%
$ 915.53 million $ 23.2 million
Jan 14, 10 PM $ 0.129
+0.76%
$ 904.19 million $ 23.2 million
Jan 14, 9 PM $ 0.128
-2.77%
$ 895.65 million $ 23.24 million
Jan 14, 8 PM $ 0.132
+2.26%
$ 922.18 million $ 22.47 million
Jan 14, 7 PM $ 0.129
-0.12%
$ 900.69 million $ 21.47 million
Jan 14, 6 PM $ 0.129
-1.01%
$ 901.11 million $ 20.47 million
Jan 14, 5 PM $ 0.13
+2.27%
$ 909.16 million $ 19.49 million
Jan 14, 4 PM $ 0.127
+0.81%
$ 888.58 million $ 19.42 million
Jan 14, 3 PM $ 0.126
-2.69%
$ 881.51 million $ 19.34 million
Jan 14, 2 PM $ 0.129
+1.97%
$ 906.08 million $ 19.3 million
Jan 14, 1 PM $ 0.127
+1.28%
$ 892.29 million $ 19.11 million
Jan 14, 12 PM $ 0.126
-1.37%
$ 879.83 million $ 18.98 million
Jan 14, 11 AM $ 0.127
-2.54%
$ 890.26 million $ 18.85 million
Jan 14, 10 AM $ 0.131
+1.37%
$ 913.71 million $ 18.65 million
Jan 14, 9 AM $ 0.128
+0.52%
$ 898.73 million $ 18.48 million
Jan 14, 8 AM $ 0.128
-1.78%
$ 895.02 million $ 18.36 million
Jan 14, 7 AM $ 0.13
+0.77%
$ 911.26 million $ 18.25 million
Jan 14, 6 AM $ 0.129
+0.86%
$ 902.16 million $ 18.12 million
Jan 14, 5 AM $ 0.128
-0.51%
$ 894.88 million $ 17.98 million
Jan 14, 4 AM $ 0.129
-1.75%
$ 900.48 million $ 17.83 million
Jan 14, 3 AM $ 0.131
+1.05%
$ 915.95 million $ 17.67 million
Jan 14, 2 AM $ 0.13
+1.01%
$ 905.24 million $ 17.5 million
Jan 14, 1 AM $ 0.128
-0.33%
$ 895.51 million $ 17.4 million
Jan 14, 12 AM $ 0.129
-0.13%
$ 901.39 million $ 17.21 million
Jan 13, 11 PM $ 0.129
+1.93%
$ 902.37 million $ 17.01 million