NOVA DATA Historical Data

NOVA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.168
+1.42%
$ 1.17 billion $ 25.08 million
Jan 18, 5 AM $ 0.166
-1.14%
$ 1.16 billion $ 25.04 million
Jan 18, 4 AM $ 0.167
+0.01%
$ 1.17 billion $ 24.99 million
Jan 18, 3 AM $ 0.167
+0.96%
$ 1.17 billion $ 24.95 million
Jan 18, 2 AM $ 0.166
+2.02%
$ 1.16 billion $ 24.93 million
Jan 18, 1 AM $ 0.163
+0.36%
$ 1.14 billion $ 24.99 million
Jan 18, 12 AM $ 0.162
+1.02%
$ 1.13 billion $ 25.03 million
Jan 17, 11 PM $ 0.16
-0.48%
$ 1.12 billion $ 25.13 million
Jan 17, 10 PM $ 0.161
+0.19%
$ 1.13 billion $ 25.11 million
Jan 17, 9 PM $ 0.161
-0.94%
$ 1.13 billion $ 25.14 million
Jan 17, 8 PM $ 0.162
-0.12%
$ 1.14 billion $ 25.21 million
Jan 17, 7 PM $ 0.162
+0.32%
$ 1.14 billion $ 25.23 million
Jan 17, 6 PM $ 0.161
-0.32%
$ 1.13 billion $ 25.28 million
Jan 17, 5 PM $ 0.161
+0.29%
$ 1.13 billion $ 25.21 million
Jan 17, 4 PM $ 0.161
+0.04%
$ 1.12 billion $ 25.04 million
Jan 17, 3 PM $ 0.161
-0.09%
$ 1.12 billion $ 24.95 million
Jan 17, 2 PM $ 0.161
+0.28%
$ 1.12 billion $ 24.82 million
Jan 17, 1 PM $ 0.16
-0.34%
$ 1.12 billion $ 24.88 million
Jan 17, 12 PM $ 0.161
-0.01%
$ 1.13 billion $ 24.83 million
Jan 17, 11 AM $ 0.161
+0.29%
$ 1.13 billion $ 24.74 million
Jan 17, 10 AM $ 0.16
-0.02%
$ 1.12 billion $ 24.62 million
Jan 17, 9 AM $ 0.16
-0.55%
$ 1.12 billion $ 24.53 million
Jan 17, 8 AM $ 0.161
+0.17%
$ 1.13 billion $ 24.47 million
Jan 17, 7 AM $ 0.161
-1.88%
$ 1.12 billion $ 24.42 million
Jan 17, 6 AM $ 0.164
-0.27%
$ 1.15 billion $ 24.32 million
Jan 17, 5 AM $ 0.164
+1.55%
$ 1.15 billion $ 24.18 million
Jan 17, 4 AM $ 0.162
-2.35%
$ 1.13 billion $ 24.11 million
Jan 17, 3 AM $ 0.166
+1.09%
$ 1.16 billion $ 24.06 million
Jan 17, 2 AM $ 0.164
-1.84%
$ 1.15 billion $ 24.02 million
Jan 17, 1 AM $ 0.167
+0.77%
$ 1.17 billion $ 23.91 million
Jan 17, 12 AM $ 0.166
-0.95%
$ 1.16 billion $ 23.81 million
Jan 16, 6 PM $ 0.13
+0.60%
$ 910 million $ 23.29 million
Jan 16, 5 PM $ 0.129
-0.42%
$ 905.17 million $ 23.24 million
Jan 16, 4 PM $ 0.129
-0.94%
$ 905.31 million $ 23.32 million
Jan 16, 3 PM $ 0.131
+0.65%
$ 917.14 million $ 23.27 million
Jan 16, 2 PM $ 0.13
+0.19%
$ 910.56 million $ 23.31 million
Jan 16, 1 PM $ 0.13
-1.39%
$ 907.83 million $ 23.33 million
Jan 16, 12 PM $ 0.132
+1.34%
$ 923.16 million $ 23.33 million
Jan 16, 11 AM $ 0.13
-0.15%
$ 913.57 million $ 23.31 million
Jan 16, 10 AM $ 0.13
-0.75%
$ 912.94 million $ 23.37 million
Jan 16, 9 AM $ 0.131
+2.07%
$ 920.64 million $ 23.42 million
Jan 16, 8 AM $ 0.128
+0.91%
$ 898.03 million $ 23.35 million
Jan 16, 7 AM $ 0.127
+1.08%
$ 889.84 million $ 23.32 million
Jan 16, 6 AM $ 0.126
-1.19%
$ 878.92 million $ 23.34 million
Jan 16, 5 AM $ 0.127
-1.02%
$ 891.31 million $ 23.43 million
Jan 16, 4 AM $ 0.129
-2.11%
$ 902.3 million $ 23.43 million
Jan 16, 3 AM $ 0.131
+0.20%
$ 917.35 million $ 23.37 million
Jan 16, 2 AM $ 0.131
+0.44%
$ 922.04 million $ 23.27 million
Jan 16, 1 AM $ 0.131
+0.85%
$ 915.53 million $ 23.24 million
Jan 16, 12 AM $ 0.13
-0.92%
$ 909.3 million $ 23.19 million