NOVA DATA Historical Data

NOVA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.164
+0.07%
$ 1.15 billion $ 25.02 million
Jan 20, 6 AM $ 0.164
+0.97%
$ 1.15 billion $ 25 million
Jan 20, 5 AM $ 0.162
+0.65%
$ 1.14 billion $ 25.04 million
Jan 20, 4 AM $ 0.161
+0.40%
$ 1.13 billion $ 25 million
Jan 20, 3 AM $ 0.161
-0.45%
$ 1.13 billion $ 25.07 million
Jan 20, 2 AM $ 0.162
-1.88%
$ 1.13 billion $ 25.1 million
Jan 20, 1 AM $ 0.165
+0.45%
$ 1.15 billion $ 25.14 million
Jan 20, 12 AM $ 0.164
+0.38%
$ 1.15 billion $ 25.24 million
Jan 19, 11 PM $ 0.164
+1.16%
$ 1.15 billion $ 25.33 million
Jan 19, 10 PM $ 0.162
+0.94%
$ 1.14 billion $ 25.41 million
Jan 19, 9 PM $ 0.16
+0.09%
$ 1.12 billion $ 25.47 million
Jan 19, 8 PM $ 0.16
-0.82%
$ 1.12 billion $ 25.57 million
Jan 19, 7 PM $ 0.161
-1.03%
$ 1.13 billion $ 25.55 million
Jan 19, 6 PM $ 0.162
-0.10%
$ 1.13 billion $ 25.59 million
Jan 19, 5 PM $ 0.162
-1.36%
$ 1.14 billion $ 25.52 million
Jan 19, 4 PM $ 0.164
-1.53%
$ 1.15 billion $ 25.47 million
Jan 19, 3 PM $ 0.167
-0.48%
$ 1.17 billion $ 25.32 million
Jan 19, 2 PM $ 0.167
+2.49%
$ 1.17 billion $ 25.32 million
Jan 19, 1 PM $ 0.164
+0.64%
$ 1.15 billion $ 25.34 million
Jan 19, 12 PM $ 0.162
+1.13%
$ 1.14 billion $ 25.38 million
Jan 19, 11 AM $ 0.161
+0.19%
$ 1.13 billion $ 25.42 million
Jan 19, 10 AM $ 0.161
-0.36%
$ 1.12 billion $ 25.44 million
Jan 19, 9 AM $ 0.161
+0.10%
$ 1.13 billion $ 25.46 million
Jan 19, 8 AM $ 0.161
+0.50%
$ 1.13 billion $ 25.54 million
Jan 19, 7 AM $ 0.161
-2.84%
$ 1.12 billion $ 25.59 million
Jan 19, 6 AM $ 0.166
+0.15%
$ 1.16 billion $ 25.59 million
Jan 19, 5 AM $ 0.165
+1.10%
$ 1.15 billion $ 25.58 million
Jan 19, 4 AM $ 0.163
-2.56%
$ 1.14 billion $ 25.64 million
Jan 19, 3 AM $ 0.167
+3.25%
$ 1.17 billion $ 25.63 million
Jan 19, 2 AM $ 0.161
-1.83%
$ 1.12 billion $ 25.65 million
Jan 19, 1 AM $ 0.164
-0.15%
$ 1.15 billion $ 25.61 million
Jan 19, 12 AM $ 0.164
-0.41%
$ 1.15 billion $ 25.59 million
Jan 18, 11 PM $ 0.165
+2.18%
$ 1.16 billion $ 25.53 million
Jan 18, 10 PM $ 0.162
+0.37%
$ 1.13 billion $ 25.57 million
Jan 18, 9 PM $ 0.161
-0.48%
$ 1.13 billion $ 25.51 million
Jan 18, 8 PM $ 0.161
-2.55%
$ 1.13 billion $ 25.39 million
Jan 18, 7 PM $ 0.166
+0.37%
$ 1.16 billion $ 25.39 million
Jan 18, 6 PM $ 0.165
+2.06%
$ 1.15 billion $ 25.31 million
Jan 18, 5 PM $ 0.161
-0.19%
$ 1.13 billion $ 25.32 million
Jan 18, 4 PM $ 0.161
+0.52%
$ 1.13 billion $ 25.35 million
Jan 18, 3 PM $ 0.16
+0.10%
$ 1.12 billion $ 25.45 million
Jan 18, 2 PM $ 0.16
-1.28%
$ 1.12 billion $ 25.43 million
Jan 18, 1 PM $ 0.162
+0.40%
$ 1.14 billion $ 25.28 million
Jan 18, 12 PM $ 0.162
-0.17%
$ 1.13 billion $ 25.2 million
Jan 18, 11 AM $ 0.162
-2.14%
$ 1.14 billion $ 25.17 million
Jan 18, 10 AM $ 0.166
-0.86%
$ 1.16 billion $ 25.12 million
Jan 18, 9 AM $ 0.167
+0.14%
$ 1.17 billion $ 25.13 million
Jan 18, 8 AM $ 0.167
-0.32%
$ 1.17 billion $ 25.09 million
Jan 18, 7 AM $ 0.168
+0.02%
$ 1.17 billion $ 25.06 million
Jan 18, 6 AM $ 0.168
+1.42%
$ 1.17 billion $ 25.08 million