NOVA DATA Historical Data

NOVA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.167
-0.57%
$ 1.17 billion $ 25.29 million
Jan 22, 7 AM $ 0.167
+1.20%
$ 1.17 billion $ 25.25 million
Jan 22, 6 AM $ 0.165
-0.33%
$ 1.15 billion $ 25.34 million
Jan 22, 5 AM $ 0.165
+1.31%
$ 1.16 billion $ 25.29 million
Jan 22, 4 AM $ 0.163
-0.93%
$ 1.14 billion $ 25.3 million
Jan 22, 3 AM $ 0.165
-1.86%
$ 1.15 billion $ 25.36 million
Jan 22, 2 AM $ 0.167
+1.33%
$ 1.17 billion $ 25.36 million
Jan 22, 1 AM $ 0.165
+1.53%
$ 1.16 billion $ 25.18 million
Jan 22, 12 AM $ 0.162
+0.89%
$ 1.14 billion $ 25.11 million
Jan 21, 11 PM $ 0.161
-1.41%
$ 1.13 billion $ 25.1 million
Jan 21, 10 PM $ 0.163
-2.04%
$ 1.14 billion $ 25.12 million
Jan 21, 9 PM $ 0.167
-0.38%
$ 1.17 billion $ 25.09 million
Jan 21, 8 PM $ 0.167
+0.66%
$ 1.17 billion $ 25.15 million
Jan 21, 7 PM $ 0.167
+2.09%
$ 1.17 billion $ 25.15 million
Jan 21, 6 PM $ 0.163
-1.23%
$ 1.14 billion $ 25.2 million
Jan 21, 5 PM $ 0.165
+1.86%
$ 1.15 billion $ 25.14 million
Jan 21, 4 PM $ 0.163
-2.49%
$ 1.14 billion $ 25.11 million
Jan 21, 3 PM $ 0.167
-0.52%
$ 1.17 billion $ 25.05 million
Jan 21, 2 PM $ 0.168
+0.94%
$ 1.18 billion $ 25.06 million
Jan 21, 1 PM $ 0.167
+0.92%
$ 1.17 billion $ 25.11 million
Jan 21, 12 PM $ 0.165
+3.30%
$ 1.16 billion $ 25.09 million
Jan 21, 11 AM $ 0.16
-1.30%
$ 1.12 billion $ 25.11 million
Jan 21, 10 AM $ 0.163
+0.93%
$ 1.14 billion $ 25.05 million
Jan 21, 9 AM $ 0.161
+0.06%
$ 1.13 billion $ 25.06 million
Jan 21, 8 AM $ 0.161
+0.59%
$ 1.13 billion $ 24.97 million
Jan 21, 7 AM $ 0.16
-0.79%
$ 1.12 billion $ 24.94 million
Jan 21, 6 AM $ 0.162
+0.16%
$ 1.13 billion $ 24.9 million
Jan 21, 5 AM $ 0.161
+0.24%
$ 1.13 billion $ 24.92 million
Jan 21, 4 AM $ 0.161
+0.48%
$ 1.13 billion $ 24.97 million
Jan 21, 3 AM $ 0.161
-0.30%
$ 1.13 billion $ 24.93 million
Jan 21, 2 AM $ 0.161
-1.08%
$ 1.12 billion $ 24.87 million
Jan 21, 1 AM $ 0.162
+0.24%
$ 1.14 billion $ 24.97 million
Jan 21, 12 AM $ 0.162
-0.11%
$ 1.13 billion $ 24.98 million
Jan 20, 11 PM $ 0.162
+0.91%
$ 1.13 billion $ 24.92 million
Jan 20, 10 PM $ 0.161
+0.17%
$ 1.13 billion $ 24.75 million
Jan 20, 9 PM $ 0.161
-3.01%
$ 1.13 billion $ 24.7 million
Jan 20, 8 PM $ 0.166
+0.25%
$ 1.16 billion $ 24.63 million
Jan 20, 7 PM $ 0.165
+0.91%
$ 1.16 billion $ 24.66 million
Jan 20, 6 PM $ 0.164
+0.94%
$ 1.15 billion $ 24.66 million
Jan 20, 5 PM $ 0.162
+0.18%
$ 1.14 billion $ 24.82 million
Jan 20, 4 PM $ 0.162
+0.02%
$ 1.13 billion $ 24.9 million
Jan 20, 3 PM $ 0.162
-1.72%
$ 1.13 billion $ 25 million
Jan 20, 2 PM $ 0.164
-1.76%
$ 1.15 billion $ 25.07 million
Jan 20, 1 PM $ 0.167
-0.35%
$ 1.17 billion $ 25.03 million
Jan 20, 12 PM $ 0.168
+0.55%
$ 1.18 billion $ 24.98 million
Jan 20, 11 AM $ 0.167
+0.01%
$ 1.17 billion $ 24.94 million
Jan 20, 10 AM $ 0.167
+0.24%
$ 1.17 billion $ 25.02 million
Jan 20, 9 AM $ 0.166
+1.39%
$ 1.16 billion $ 24.97 million
Jan 20, 8 AM $ 0.164
+0.16%
$ 1.15 billion $ 25.01 million
Jan 20, 7 AM $ 0.164
+0.07%
$ 1.15 billion $ 25.02 million