NOVA DATA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0604
-1.11%
$ 423.01 million $ 2.62 million
Jun 1, 8 AM $ 0.061
+0.94%
$ 427.07 million $ 2.64 million
Jun 1, 7 AM $ 0.0607
+0.18%
$ 425.11 million $ 2.65 million
Jun 1, 6 AM $ 0.0608
-0.85%
$ 425.32 million $ 2.65 million
Jun 1, 5 AM $ 0.0612
-0.47%
$ 428.05 million $ 2.67 million
Jun 1, 4 AM $ 0.0617
-1.63%
$ 431.62 million $ 2.66 million
Jun 1, 3 AM $ 0.0628
+0.59%
$ 439.46 million $ 2.67 million
Jun 1, 2 AM $ 0.0623
+1.22%
$ 436.24 million $ 2.66 million
Jun 1, 1 AM $ 0.0616
+0.46%
$ 430.85 million $ 2.67 million
Jun 1, 12 AM $ 0.0612
-0.24%
$ 428.4 million $ 2.67 million
May 31, 11 PM $ 0.0612
-0.62%
$ 428.33 million $ 2.68 million
May 31, 10 PM $ 0.0614
+0.21%
$ 429.45 million $ 2.68 million
May 31, 9 PM $ 0.0612
+2.13%
$ 428.68 million $ 2.7 million
May 31, 8 PM $ 0.0602
-1.75%
$ 421.33 million $ 2.7 million
May 31, 7 PM $ 0.0611
+0.39%
$ 427.63 million $ 2.71 million
May 31, 6 PM $ 0.0607
+0.58%
$ 424.69 million $ 2.72 million
May 31, 5 PM $ 0.0602
+0.10%
$ 421.12 million $ 2.74 million
May 31, 4 PM $ 0.06
-1.17%
$ 419.93 million $ 2.75 million
May 31, 3 PM $ 0.0607
+0.02%
$ 425.04 million $ 2.75 million
May 31, 2 PM $ 0.0607
+0.08%
$ 424.55 million $ 2.74 million
May 31, 1 PM $ 0.0606
-1.17%
$ 424.27 million $ 2.73 million
May 31, 12 PM $ 0.0612
-1.21%
$ 428.19 million $ 2.72 million
May 31, 11 AM $ 0.0621
+0.71%
$ 434.63 million $ 2.7 million
May 31, 10 AM $ 0.0615
+2.21%
$ 430.29 million $ 2.7 million
May 31, 9 AM $ 0.0602
-0.36%
$ 421.05 million $ 2.69 million
May 31, 8 AM $ 0.0603
+0.08%
$ 422.17 million $ 2.67 million
May 31, 7 AM $ 0.0602
-1.51%
$ 421.26 million $ 2.68 million
May 31, 6 AM $ 0.0612
-1.18%
$ 428.61 million $ 2.66 million
May 31, 5 AM $ 0.0621
+1.54%
$ 434.42 million $ 2.65 million
May 31, 4 AM $ 0.0613
-0.52%
$ 428.96 million $ 2.65 million
May 31, 3 AM $ 0.0615
+1.90%
$ 430.71 million $ 2.65 million
May 31, 2 AM $ 0.0604
-0.17%
$ 423.15 million $ 2.65 million
May 31, 1 AM $ 0.0606
-0.20%
$ 424.2 million $ 2.64 million
May 31, 12 AM $ 0.0608
+0.05%
$ 425.67 million $ 2.63 million
May 30, 11 PM $ 0.0607
-2.03%
$ 424.76 million $ 2.63 million
May 30, 10 PM $ 0.0619
-1.73%
$ 432.95 million $ 2.61 million
May 30, 9 PM $ 0.0628
+0.80%
$ 439.39 million $ 2.59 million
May 30, 8 PM $ 0.0622
-1.16%
$ 435.26 million $ 2.59 million
May 30, 7 PM $ 0.0629
+0.40%
$ 440.16 million $ 2.57 million
May 30, 6 PM $ 0.0628
+3.53%
$ 439.39 million $ 2.57 million
May 30, 5 PM $ 0.0606
-0.49%
$ 424.34 million $ 2.55 million
May 30, 4 PM $ 0.061
-1.07%
$ 427 million $ 2.54 million
May 30, 3 PM $ 0.0618
+0.45%
$ 432.88 million $ 2.54 million
May 30, 2 PM $ 0.0616
+2.45%
$ 431.13 million $ 2.54 million
May 30, 1 PM $ 0.06
-0.86%
$ 420.35 million $ 2.56 million
May 30, 12 PM $ 0.0606
+0.26%
$ 424.2 million $ 2.57 million
May 30, 11 AM $ 0.0604
-2.42%
$ 422.66 million $ 2.58 million
May 30, 10 AM $ 0.0621
+2.58%
$ 434.77 million $ 2.58 million
May 30, 9 AM $ 0.0607
+0.12%
$ 424.69 million $ 2.59 million
May 30, 8 AM $ 0.0604
-1.87%
$ 422.8 million $ 2.59 million