Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOVA DATA Historical Data

NOVA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.0106
+0.38%
$74.06 million $514,881
Sep 18, 2 AM $0.0105
-0.38%
$73.71 million $515,863
Sep 18, 1 AM $0.0105
+0.10%
$73.71 million $515,856
Sep 18, 12 AM $0.0105
-1.13%
$73.64 million $516,621
Sep 17, 11 PM $0.0106
-1.21%
$74.41 million $518,511
Sep 17, 10 PM $0.0108
+2.09%
$75.32 million $521,131
Sep 17, 9 PM $0.0106
-1.31%
$73.85 million $521,205
Sep 17, 8 PM $0.0107
-2.02%
$74.83 million $522,592
Sep 17, 7 PM $0.0109
+0.37%
$76.37 million $523,751
Sep 17, 6 PM $0.0109
-0.55%
$76.23 million $525,387
Sep 17, 5 PM $0.011
+1.48%
$76.79 million $525,719
Sep 17, 4 PM $0.0108
+2.46%
$75.67 million $526,052
Sep 17, 3 PM $0.0106
+0.48%
$73.92 million $527,518
Sep 17, 2 PM $0.0105
-0.94%
$73.43 million $528,413
Sep 17, 1 PM $0.0106
+0.38%
$74.48 million $528,207
Sep 17, 12 PM $0.0106
+0.85%
$74.41 million $528,968
Sep 17, 11 AM $0.0106
-0.47%
$73.85 million $529,071
Sep 17, 10 AM $0.0106
-2.66%
$74.27 million $529,520
Sep 17, 9 AM $0.0109
+0.37%
$76.3 million $529,869
Sep 17, 8 AM $0.0108
-0.18%
$75.88 million $529,366
Sep 17, 7 AM $0.0108
+0.46%
$75.88 million $529,091
Sep 17, 6 AM $0.0108
+1.69%
$75.67 million $529,058
Sep 17, 5 AM $0.0106
+0.47%
$74.55 million $530,371
Sep 17, 4 AM $0.0106
+0.86%
$74.27 million $532,590
Sep 17, 3 AM $0.0105
-1.40%
$73.78 million $534,520
Sep 17, 2 AM $0.0107
-2.02%
$74.83 million $535,551
Sep 17, 1 AM $0.0109
-0.82%
$76.37 million $536,902
Sep 17, 12 AM $0.011
-0.90%
$77.21 million $537,776
Sep 16, 11 PM $0.0112
-0.27%
$78.05 million $538,040
Sep 16, 10 PM $0.0112
-0.88%
$78.47 million $536,770
Sep 16, 9 PM $0.0113
+2.26%
$79.17 million $536,160
Sep 16, 8 PM $0.0111
+0.64%
$77.42 million $535,617
Sep 16, 7 PM $0.011
-2.58%
$76.79 million $535,122
Sep 16, 6 PM $0.0113
+0.45%
$78.82 million $533,757
Sep 16, 5 PM $0.0112
-0.71%
$78.33 million $533,896
Sep 16, 4 PM $0.0113
+2.36%
$78.89 million $532,061
Sep 16, 3 PM $0.011
+1.47%
$77.07 million $529,706
Sep 16, 2 PM $0.0108
+0.65%
$75.81 million $527,168
Sep 16, 1 PM $0.0108
+1.22%
$75.32 million $526,057
Sep 16, 12 PM $0.0106
+0.19%
$74.48 million $524,275
Sep 16, 11 AM $0.0106
+0.09%
$74.41 million $525,000
Sep 16, 10 AM $0.0106
-0.93%
$74.27 million $525,627
Sep 16, 9 AM $0.0107
-0.37%
$74.97 million $525,736
Sep 16, 8 AM $0.0107
-1.47%
$75.18 million $525,740
Sep 16, 7 AM $0.0109
-1.00%
$76.3 million $524,161
Sep 16, 6 AM $0.011
-0.63%
$77.21 million $523,208
Sep 16, 5 AM $0.0111
-0.18%
$77.63 million $523,624
Sep 16, 4 AM $0.0111
+0.91%
$77.91 million $523,316
Sep 16, 3 AM $0.011
+1.29%
$77.14 million $523,652
Sep 16, 2 AM $0.0109
-1.18%
$76.02 million $522,938