NOVA DATA Historical Data

NOVA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.161
-0.63%
$ 1.13 billion $ 25.89 million
Jan 28, 10 AM $ 0.162
+0.40%
$ 1.13 billion $ 25.94 million
Jan 28, 9 AM $ 0.16
-0.95%
$ 1.12 billion $ 26.02 million
Jan 28, 8 AM $ 0.162
+1.19%
$ 1.14 billion $ 25.94 million
Jan 28, 7 AM $ 0.16
-1.47%
$ 1.12 billion $ 25.99 million
Jan 28, 6 AM $ 0.163
+1.07%
$ 1.14 billion $ 26.03 million
Jan 28, 5 AM $ 0.161
-0.66%
$ 1.12 billion $ 25.99 million
Jan 28, 4 AM $ 0.162
-1.39%
$ 1.13 billion $ 25.91 million
Jan 28, 3 AM $ 0.164
+1.07%
$ 1.15 billion $ 25.87 million
Jan 28, 2 AM $ 0.163
+0.81%
$ 1.14 billion $ 25.81 million
Jan 28, 1 AM $ 0.161
+0.57%
$ 1.13 billion $ 25.77 million
Jan 28, 12 AM $ 0.161
-0.75%
$ 1.12 billion $ 25.81 million
Jan 27, 11 PM $ 0.161
+0.00%
$ 1.13 billion $ 25.84 million
Jan 27, 10 PM $ 0.161
-0.62%
$ 1.13 billion $ 25.77 million
Jan 27, 9 PM $ 0.162
-0.48%
$ 1.14 billion $ 25.78 million
Jan 27, 8 PM $ 0.163
+0.17%
$ 1.14 billion $ 25.72 million
Jan 27, 7 PM $ 0.163
-0.86%
$ 1.14 billion $ 25.68 million
Jan 27, 6 PM $ 0.164
-1.33%
$ 1.14 billion $ 25.65 million
Jan 27, 5 PM $ 0.166
+2.48%
$ 1.16 billion $ 25.56 million
Jan 27, 4 PM $ 0.162
+0.77%
$ 1.13 billion $ 25.54 million
Jan 27, 3 PM $ 0.161
+0.51%
$ 1.13 billion $ 25.47 million
Jan 27, 2 PM $ 0.16
-0.81%
$ 1.12 billion $ 25.38 million
Jan 27, 1 PM $ 0.161
+0.64%
$ 1.13 billion $ 25.34 million
Jan 27, 12 PM $ 0.16
-0.04%
$ 1.12 billion $ 25.33 million
Jan 27, 11 AM $ 0.161
-0.80%
$ 1.12 billion $ 25.31 million
Jan 27, 10 AM $ 0.162
+0.20%
$ 1.13 billion $ 25.32 million
Jan 27, 9 AM $ 0.162
-0.55%
$ 1.13 billion $ 25.28 million
Jan 27, 8 AM $ 0.163
+0.59%
$ 1.14 billion $ 25.23 million
Jan 27, 7 AM $ 0.162
+1.06%
$ 1.13 billion $ 25.22 million
Jan 27, 6 AM $ 0.161
-1.40%
$ 1.12 billion $ 25.24 million
Jan 27, 5 AM $ 0.163
+0.41%
$ 1.14 billion $ 25.26 million
Jan 27, 4 AM $ 0.162
-0.83%
$ 1.13 billion $ 25.37 million
Jan 27, 3 AM $ 0.163
-0.45%
$ 1.14 billion $ 25.42 million
Jan 27, 2 AM $ 0.164
+1.14%
$ 1.15 billion $ 25.45 million
Jan 27, 1 AM $ 0.162
-1.57%
$ 1.13 billion $ 25.43 million
Jan 27, 12 AM $ 0.165
-0.24%
$ 1.15 billion $ 25.4 million
Jan 26, 11 PM $ 0.165
+0.05%
$ 1.15 billion $ 25.37 million
Jan 26, 10 PM $ 0.165
-1.82%
$ 1.15 billion $ 25.44 million
Jan 26, 9 PM $ 0.168
+0.49%
$ 1.17 billion $ 25.47 million
Jan 26, 8 PM $ 0.167
-0.38%
$ 1.17 billion $ 25.4 million
Jan 26, 7 PM $ 0.168
+0.94%
$ 1.17 billion $ 25.39 million
Jan 26, 6 PM $ 0.166
-0.53%
$ 1.17 billion $ 25.44 million
Jan 26, 5 PM $ 0.167
-0.22%
$ 1.17 billion $ 25.49 million
Jan 26, 4 PM $ 0.167
+0.24%
$ 1.17 billion $ 25.5 million
Jan 26, 3 PM $ 0.167
+0.74%
$ 1.17 billion $ 25.48 million
Jan 26, 2 PM $ 0.165
+0.58%
$ 1.16 billion $ 25.56 million
Jan 26, 1 PM $ 0.164
+1.53%
$ 1.15 billion $ 25.56 million
Jan 26, 12 PM $ 0.161
+0.34%
$ 1.13 billion $ 25.57 million
Jan 26, 11 AM $ 0.161
-0.73%
$ 1.13 billion $ 25.52 million
Jan 26, 10 AM $ 0.162
-0.12%
$ 1.13 billion $ 25.52 million