NOVA DATA Historical Data

NOVA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.163
+0.67%
$ 1.14 billion $ 24.73 million
Jan 30, 11 AM $ 0.162
-1.09%
$ 1.14 billion $ 24.78 million
Jan 30, 10 AM $ 0.164
+2.74%
$ 1.15 billion $ 24.7 million
Jan 30, 9 AM $ 0.16
-0.25%
$ 1.12 billion $ 24.75 million
Jan 30, 8 AM $ 0.161
-1.58%
$ 1.13 billion $ 24.71 million
Jan 30, 7 AM $ 0.163
+0.70%
$ 1.14 billion $ 24.7 million
Jan 30, 6 AM $ 0.162
+0.03%
$ 1.14 billion $ 24.66 million
Jan 30, 5 AM $ 0.162
+0.13%
$ 1.14 billion $ 24.73 million
Jan 30, 4 AM $ 0.162
-0.15%
$ 1.13 billion $ 24.7 million
Jan 30, 3 AM $ 0.162
+1.20%
$ 1.14 billion $ 24.75 million
Jan 30, 2 AM $ 0.16
-0.41%
$ 1.12 billion $ 24.79 million
Jan 30, 1 AM $ 0.162
-0.22%
$ 1.13 billion $ 24.75 million
Jan 30, 12 AM $ 0.162
+0.80%
$ 1.13 billion $ 24.75 million
Jan 29, 11 PM $ 0.161
-0.55%
$ 1.12 billion $ 24.75 million
Jan 29, 10 PM $ 0.161
-2.43%
$ 1.13 billion $ 24.71 million
Jan 29, 9 PM $ 0.166
+2.02%
$ 1.16 billion $ 24.69 million
Jan 29, 8 PM $ 0.163
-0.53%
$ 1.14 billion $ 24.67 million
Jan 29, 7 PM $ 0.164
-1.72%
$ 1.15 billion $ 24.71 million
Jan 29, 6 PM $ 0.167
-0.73%
$ 1.17 billion $ 24.78 million
Jan 29, 5 PM $ 0.168
-0.13%
$ 1.17 billion $ 24.84 million
Jan 29, 4 PM $ 0.168
+0.39%
$ 1.17 billion $ 24.86 million
Jan 29, 3 PM $ 0.166
+0.13%
$ 1.16 billion $ 24.98 million
Jan 29, 2 PM $ 0.166
+0.53%
$ 1.16 billion $ 25 million
Jan 29, 1 PM $ 0.165
+1.67%
$ 1.16 billion $ 25.12 million
Jan 29, 12 PM $ 0.164
-1.00%
$ 1.14 billion $ 25.2 million
Jan 29, 11 AM $ 0.165
+0.36%
$ 1.16 billion $ 25.19 million
Jan 29, 10 AM $ 0.166
-0.19%
$ 1.16 billion $ 25.22 million
Jan 29, 9 AM $ 0.166
-0.95%
$ 1.16 billion $ 25.16 million
Jan 29, 8 AM $ 0.167
+0.70%
$ 1.17 billion $ 25.32 million
Jan 29, 7 AM $ 0.167
+0.59%
$ 1.17 billion $ 25.31 million
Jan 29, 6 AM $ 0.166
-0.77%
$ 1.16 billion $ 25.36 million
Jan 29, 5 AM $ 0.167
+1.52%
$ 1.17 billion $ 25.37 million
Jan 29, 4 AM $ 0.165
-1.44%
$ 1.16 billion $ 25.46 million
Jan 29, 3 AM $ 0.168
+0.94%
$ 1.17 billion $ 25.45 million
Jan 29, 2 AM $ 0.166
-1.10%
$ 1.16 billion $ 25.48 million
Jan 29, 1 AM $ 0.168
+0.25%
$ 1.17 billion $ 25.56 million
Jan 29, 12 AM $ 0.167
+1.03%
$ 1.17 billion $ 25.6 million
Jan 28, 11 PM $ 0.165
+0.82%
$ 1.16 billion $ 25.6 million
Jan 28, 10 PM $ 0.164
-2.17%
$ 1.15 billion $ 25.7 million
Jan 28, 9 PM $ 0.167
+0.84%
$ 1.18 billion $ 25.69 million
Jan 28, 8 PM $ 0.166
+0.75%
$ 1.16 billion $ 25.84 million
Jan 28, 7 PM $ 0.164
+1.25%
$ 1.15 billion $ 25.83 million
Jan 28, 6 PM $ 0.162
+1.11%
$ 1.13 billion $ 25.79 million
Jan 28, 5 PM $ 0.16
-1.30%
$ 1.12 billion $ 25.82 million
Jan 28, 4 PM $ 0.162
-1.67%
$ 1.13 billion $ 25.86 million
Jan 28, 3 PM $ 0.165
+0.68%
$ 1.15 billion $ 25.87 million
Jan 28, 2 PM $ 0.163
-0.61%
$ 1.14 billion $ 25.85 million
Jan 28, 1 PM $ 0.164
+1.54%
$ 1.15 billion $ 25.82 million
Jan 28, 12 PM $ 0.161
+0.27%
$ 1.13 billion $ 25.81 million
Jan 28, 11 AM $ 0.161
-0.63%
$ 1.13 billion $ 25.89 million