NOVA DATA Historical Data

NOVA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0924
+0.36%
$ 646.52 million $ 17.5 million
Feb 9, 8 PM $ 0.101
+0.70%
$ 705.53 million $ 17.68 million
Feb 9, 7 PM $ 0.1
-0.95%
$ 700.91 million $ 17.73 million
Feb 9, 6 PM $ 0.101
+0.57%
$ 707.28 million $ 17.82 million
Feb 9, 5 PM $ 0.1
-0.78%
$ 702.52 million $ 17.87 million
Feb 9, 4 PM $ 0.101
+1.04%
$ 707.28 million $ 17.87 million
Feb 9, 3 PM $ 0.1
-0.02%
$ 701.05 million $ 17.89 million
Feb 9, 2 PM $ 0.1
-0.82%
$ 701.19 million $ 17.86 million
Feb 9, 1 PM $ 0.101
-1.21%
$ 707.07 million $ 17.83 million
Feb 9, 12 PM $ 0.102
+0.31%
$ 715.75 million $ 17.76 million
Feb 9, 11 AM $ 0.102
+1.71%
$ 712.88 million $ 17.74 million
Feb 9, 10 AM $ 0.101
-0.76%
$ 703.36 million $ 17.71 million
Feb 9, 9 AM $ 0.102
+1.36%
$ 710.64 million $ 17.71 million
Feb 9, 8 AM $ 0.1
-0.49%
$ 700.91 million $ 17.73 million
Feb 9, 7 AM $ 0.101
-3.17%
$ 702.73 million $ 17.74 million
Feb 9, 6 AM $ 0.104
+1.99%
$ 725.2 million $ 17.72 million
Feb 9, 5 AM $ 0.102
-0.28%
$ 714.7 million $ 17.71 million
Feb 9, 4 AM $ 0.103
+0.03%
$ 718.69 million $ 17.7 million
Feb 9, 3 AM $ 0.102
-0.83%
$ 716.94 million $ 17.68 million
Feb 9, 2 AM $ 0.104
+1.28%
$ 724.71 million $ 17.7 million
Feb 9, 1 AM $ 0.102
-0.15%
$ 712.11 million $ 17.7 million
Feb 9, 12 AM $ 0.102
-0.26%
$ 712.25 million $ 17.66 million
Feb 8, 11 PM $ 0.102
+0.42%
$ 714.21 million $ 17.65 million
Feb 8, 10 PM $ 0.102
+0.35%
$ 712.88 million $ 17.6 million
Feb 8, 9 PM $ 0.101
-2.57%
$ 709.03 million $ 17.61 million
Feb 8, 8 PM $ 0.104
+1.37%
$ 726.46 million $ 17.59 million
Feb 8, 7 PM $ 0.103
-0.47%
$ 722.47 million $ 17.6 million
Feb 8, 6 PM $ 0.103
+0.87%
$ 723.52 million $ 17.6 million
Feb 8, 5 PM $ 0.102
+0.88%
$ 716.94 million $ 17.61 million
Feb 8, 4 PM $ 0.101
-0.87%
$ 710.01 million $ 17.62 million
Feb 8, 3 PM $ 0.102
+0.32%
$ 713.37 million $ 17.62 million
Feb 8, 2 PM $ 0.102
-0.60%
$ 712.81 million $ 17.66 million
Feb 8, 1 PM $ 0.102
-1.16%
$ 716.94 million $ 17.71 million
Feb 8, 12 PM $ 0.104
+1.09%
$ 726.25 million $ 17.76 million
Feb 8, 11 AM $ 0.103
-0.08%
$ 718.76 million $ 17.75 million
Feb 8, 10 AM $ 0.103
+0.66%
$ 720.79 million $ 17.76 million
Feb 8, 9 AM $ 0.102
-1.16%
$ 715.68 million $ 17.77 million
Feb 8, 8 AM $ 0.103
+0.32%
$ 723.87 million $ 17.8 million
Feb 8, 7 AM $ 0.103
+0.09%
$ 723.03 million $ 17.8 million
Feb 8, 6 AM $ 0.103
-0.65%
$ 722.33 million $ 17.84 million
Feb 8, 5 AM $ 0.104
+1.09%
$ 727.44 million $ 17.87 million
Feb 8, 4 AM $ 0.103
-0.46%
$ 722.33 million $ 17.85 million
Feb 8, 3 AM $ 0.104
+1.39%
$ 726.81 million $ 17.86 million
Feb 8, 2 AM $ 0.102
+1.30%
$ 715.26 million $ 17.87 million
Feb 8, 1 AM $ 0.101
+0.33%
$ 707.35 million $ 17.86 million
Feb 8, 12 AM $ 0.101
-1.59%
$ 707.77 million $ 17.87 million
Feb 7, 11 PM $ 0.103
+0.30%
$ 719.25 million $ 17.9 million
Feb 7, 10 PM $ 0.102
+0.36%
$ 716.73 million $ 17.9 million
Feb 7, 9 PM $ 0.102
+0.32%
$ 716.17 million $ 17.89 million
Feb 7, 8 PM $ 0.102
-1.17%
$ 715.26 million $ 17.87 million