NOVA DATA Historical Data

NOVA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0911
-0.42%
$ 637.84 million $ 15.1 million
Feb 11, 9 PM $ 0.0913
+0.10%
$ 639.38 million $ 15.15 million
Feb 11, 8 PM $ 0.0917
+1.92%
$ 641.9 million $ 15.17 million
Feb 11, 7 PM $ 0.09
-1.41%
$ 629.93 million $ 15.19 million
Feb 11, 6 PM $ 0.0912
-0.88%
$ 638.26 million $ 15.25 million
Feb 11, 5 PM $ 0.0916
+0.04%
$ 641.48 million $ 15.26 million
Feb 11, 4 PM $ 0.0914
-0.41%
$ 639.45 million $ 15.27 million
Feb 11, 3 PM $ 0.0916
+0.03%
$ 641.2 million $ 15.29 million
Feb 11, 2 PM $ 0.0915
-1.26%
$ 640.78 million $ 15.36 million
Feb 11, 1 PM $ 0.0929
-0.59%
$ 650.23 million $ 15.36 million
Feb 11, 12 PM $ 0.0932
-0.31%
$ 652.54 million $ 15.36 million
Feb 11, 11 AM $ 0.0938
+0.51%
$ 655.2 million $ 15.39 million
Feb 11, 10 AM $ 0.093
-0.03%
$ 650.16 million $ 15.37 million
Feb 11, 9 AM $ 0.0932
+1.39%
$ 652.26 million $ 15.33 million
Feb 11, 8 AM $ 0.0916
-0.99%
$ 638.54 million $ 15.36 million
Feb 11, 7 AM $ 0.0928
-1.07%
$ 649.32 million $ 15.33 million
Feb 11, 6 AM $ 0.0939
+1.71%
$ 654.43 million $ 15.33 million
Feb 11, 5 AM $ 0.0923
+1.31%
$ 645.96 million $ 15.31 million
Feb 11, 4 AM $ 0.091
+0.64%
$ 637.14 million $ 15.33 million
Feb 11, 3 AM $ 0.0902
-0.93%
$ 631.75 million $ 15.35 million
Feb 11, 2 AM $ 0.0911
-1.58%
$ 637.91 million $ 15.36 million
Feb 11, 1 AM $ 0.0926
-0.23%
$ 649.67 million $ 15.35 million
Feb 11, 12 AM $ 0.0931
-0.87%
$ 651.56 million $ 15.33 million
Feb 10, 11 PM $ 0.0938
-0.10%
$ 656.67 million $ 15.31 million
Feb 10, 10 PM $ 0.0939
+0.38%
$ 657.44 million $ 15.31 million
Feb 10, 9 PM $ 0.0935
-0.18%
$ 654.64 million $ 15.28 million
Feb 10, 8 PM $ 0.094
+0.73%
$ 657.72 million $ 15.26 million
Feb 10, 7 PM $ 0.0932
-0.68%
$ 652.33 million $ 15.28 million
Feb 10, 6 PM $ 0.0937
+0.95%
$ 655.9 million $ 15.32 million
Feb 10, 5 PM $ 0.0928
-0.67%
$ 649.81 million $ 15.42 million
Feb 10, 4 PM $ 0.0932
+0.14%
$ 652.75 million $ 15.51 million
Feb 10, 3 PM $ 0.093
-0.34%
$ 650.79 million $ 15.58 million
Feb 10, 2 PM $ 0.0936
+1.98%
$ 655.34 million $ 15.63 million
Feb 10, 1 PM $ 0.0916
-1.20%
$ 640.92 million $ 15.73 million
Feb 10, 12 PM $ 0.0927
+1.30%
$ 647.43 million $ 15.89 million
Feb 10, 11 AM $ 0.0917
+1.19%
$ 641.83 million $ 16 million
Feb 10, 10 AM $ 0.0906
-1.93%
$ 632.45 million $ 16.12 million
Feb 10, 9 AM $ 0.0926
-0.38%
$ 648.13 million $ 16.23 million
Feb 10, 8 AM $ 0.0929
+1.85%
$ 650.23 million $ 16.3 million
Feb 10, 7 AM $ 0.0915
-0.58%
$ 640.64 million $ 16.39 million
Feb 10, 6 AM $ 0.0919
+0.73%
$ 643.58 million $ 16.49 million
Feb 10, 5 AM $ 0.0913
-0.72%
$ 639.24 million $ 16.59 million
Feb 10, 4 AM $ 0.092
-1.39%
$ 642.04 million $ 16.69 million
Feb 10, 3 AM $ 0.0935
+0.61%
$ 653.87 million $ 16.78 million
Feb 10, 2 AM $ 0.093
-0.20%
$ 651.35 million $ 16.9 million
Feb 10, 1 AM $ 0.093
+1.69%
$ 651 million $ 17.04 million
Feb 10, 12 AM $ 0.0915
-1.56%
$ 640.29 million $ 17.17 million
Feb 9, 11 PM $ 0.0933
+1.96%
$ 652.61 million $ 17.26 million
Feb 9, 10 PM $ 0.0919
-0.40%
$ 643.16 million $ 17.38 million
Feb 9, 9 PM $ 0.0924
+0.36%
$ 646.52 million $ 17.5 million