NOVA DATA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0605
+0.73%
$ 423.78 million $ 2.54 million
Jun 3, 8 AM $ 0.06
-3.10%
$ 420.07 million $ 2.52 million
Jun 3, 7 AM $ 0.0622
-0.43%
$ 435.61 million $ 2.51 million
Jun 3, 6 AM $ 0.0624
+0.56%
$ 437.08 million $ 2.49 million
Jun 3, 5 AM $ 0.062
+0.32%
$ 434.07 million $ 2.48 million
Jun 3, 4 AM $ 0.0618
+0.90%
$ 432.67 million $ 2.46 million
Jun 3, 3 AM $ 0.0613
+1.11%
$ 428.82 million $ 2.46 million
Jun 3, 2 AM $ 0.0607
-1.64%
$ 425.04 million $ 2.46 million
Jun 3, 1 AM $ 0.0619
+0.19%
$ 432.95 million $ 2.45 million
Jun 3, 12 AM $ 0.0619
-1.10%
$ 433.51 million $ 2.46 million
Jun 2, 11 PM $ 0.0627
+1.69%
$ 438.9 million $ 2.45 million
Jun 2, 10 PM $ 0.0619
+0.49%
$ 433.58 million $ 2.44 million
Jun 2, 9 PM $ 0.0615
+0.08%
$ 430.78 million $ 2.43 million
Jun 2, 8 PM $ 0.0616
-1.39%
$ 431.41 million $ 2.44 million
Jun 2, 7 PM $ 0.0626
+0.42%
$ 438.13 million $ 2.45 million
Jun 2, 6 PM $ 0.0623
+0.11%
$ 435.82 million $ 2.44 million
Jun 2, 5 PM $ 0.0622
-1.02%
$ 435.4 million $ 2.43 million
Jun 2, 4 PM $ 0.0628
-0.19%
$ 439.32 million $ 2.43 million
Jun 2, 3 PM $ 0.0629
-0.24%
$ 440.02 million $ 2.43 million
Jun 2, 2 PM $ 0.0629
+0.13%
$ 440.3 million $ 2.42 million
Jun 2, 1 PM $ 0.0628
+2.13%
$ 439.74 million $ 2.42 million
Jun 2, 12 PM $ 0.0614
+0.07%
$ 429.66 million $ 2.41 million
Jun 2, 11 AM $ 0.0613
+2.18%
$ 429.17 million $ 2.42 million
Jun 2, 10 AM $ 0.06
-1.77%
$ 420.07 million $ 2.43 million
Jun 2, 9 AM $ 0.0611
+0.20%
$ 427.49 million $ 2.43 million
Jun 2, 8 AM $ 0.0609
-0.57%
$ 426.02 million $ 2.44 million
Jun 2, 7 AM $ 0.0613
+0.59%
$ 429.38 million $ 2.44 million
Jun 2, 6 AM $ 0.0609
+0.73%
$ 426.16 million $ 2.44 million
Jun 2, 5 AM $ 0.0604
-0.77%
$ 422.66 million $ 2.45 million
Jun 2, 4 AM $ 0.0609
+0.26%
$ 426.58 million $ 2.46 million
Jun 2, 3 AM $ 0.0608
+0.68%
$ 425.46 million $ 2.47 million
Jun 2, 2 AM $ 0.0604
-0.15%
$ 422.59 million $ 2.47 million
Jun 2, 1 AM $ 0.0604
-3.70%
$ 422.59 million $ 2.48 million
Jun 2, 12 AM $ 0.0625
-0.45%
$ 437.78 million $ 2.48 million
Jun 1, 11 PM $ 0.0628
+2.25%
$ 439.74 million $ 2.49 million
Jun 1, 10 PM $ 0.0616
+1.45%
$ 430.92 million $ 2.5 million
Jun 1, 9 PM $ 0.0608
+0.10%
$ 425.74 million $ 2.51 million
Jun 1, 8 PM $ 0.0607
+0.10%
$ 424.55 million $ 2.52 million
Jun 1, 7 PM $ 0.0604
-1.60%
$ 423.15 million $ 2.52 million
Jun 1, 6 PM $ 0.0618
+1.53%
$ 432.39 million $ 2.53 million
Jun 1, 5 PM $ 0.0608
+1.38%
$ 425.88 million $ 2.54 million
Jun 1, 4 PM $ 0.0601
-0.61%
$ 420.49 million $ 2.55 million
Jun 1, 3 PM $ 0.0605
-0.39%
$ 423.64 million $ 2.56 million
Jun 1, 2 PM $ 0.0607
+1.08%
$ 425.11 million $ 2.58 million
Jun 1, 1 PM $ 0.06
+0.07%
$ 420.28 million $ 2.59 million
Jun 1, 12 PM $ 0.0601
-0.35%
$ 420.77 million $ 2.61 million
Jun 1, 11 AM $ 0.0604
-1.40%
$ 422.45 million $ 2.61 million
Jun 1, 10 AM $ 0.0612
+1.38%
$ 428.05 million $ 2.62 million
Jun 1, 9 AM $ 0.0604
-1.11%
$ 423.01 million $ 2.62 million
Jun 1, 8 AM $ 0.061
+0.94%
$ 427.07 million $ 2.64 million