Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0111
+2.30%
$77.91 million $532,411
Sep 20, 3 AM $0.0109
-1.36%
$76.02 million $531,817
Sep 20, 2 AM $0.011
+1.19%
$77.07 million $531,095
Sep 20, 1 AM $0.0109
-0.36%
$76.51 million $529,281
Sep 20, 12 AM $0.0109
-0.90%
$76.65 million $527,253
Sep 19, 11 PM $0.0111
+1.28%
$77.49 million $527,192
Sep 19, 10 PM $0.0109
-0.82%
$76.44 million $525,421
Sep 19, 9 PM $0.011
-0.99%
$77.07 million $524,141
Sep 19, 8 PM $0.0111
+0.27%
$77.56 million $522,752
Sep 19, 7 PM $0.011
-0.72%
$77.28 million $522,067
Sep 19, 6 PM $0.0111
+2.11%
$77.98 million $521,011
Sep 19, 5 PM $0.0109
-1.27%
$76.44 million $520,915
Sep 19, 4 PM $0.011
+1.85%
$77.28 million $520,996
Sep 19, 3 PM $0.0109
-0.18%
$76.02 million $520,638
Sep 19, 2 PM $0.0109
-1.36%
$76.16 million $518,176
Sep 19, 1 PM $0.011
+0.82%
$77.21 million $517,195
Sep 19, 12 PM $0.0109
+2.25%
$76.51 million $516,813
Sep 19, 11 AM $0.0107
+0.38%
$74.76 million $515,423
Sep 19, 10 AM $0.0106
+0.66%
$74.48 million $516,502
Sep 19, 9 AM $0.0106
-1.95%
$73.92 million $516,805
Sep 19, 8 AM $0.0107
-1.29%
$75.18 million $516,063
Sep 19, 7 AM $0.0109
+0.09%
$76.23 million $516,142
Sep 19, 6 AM $0.0109
+0.55%
$76.3 million $516,014
Sep 19, 5 AM $0.0109
+2.46%
$75.95 million $515,715
Sep 19, 4 AM $0.0106
+0.28%
$74.13 million $514,814
Sep 19, 3 AM $0.0105
-0.85%
$73.78 million $514,525
Sep 19, 2 AM $0.0106
+0.57%
$74.27 million $514,184
Sep 19, 1 AM $0.0105
-0.57%
$73.78 million $514,065
Sep 19, 12 AM $0.0106
-2.13%
$73.92 million $514,554
Sep 18, 11 PM $0.0108
-0.92%
$75.39 million $512,671
Sep 18, 10 PM $0.0108
+1.03%
$75.88 million $512,634
Sep 18, 9 PM $0.0107
-0.56%
$75.04 million $514,299
Sep 18, 8 PM $0.0108
-0.09%
$75.53 million $513,936
Sep 18, 7 PM $0.0108
+0.28%
$75.6 million $512,926
Sep 18, 6 PM $0.0108
-0.55%
$75.39 million $513,300
Sep 18, 5 PM $0.0108
+0.09%
$75.81 million $512,556
Sep 18, 4 PM $0.0108
+0.46%
$75.88 million $512,202
Sep 18, 3 PM $0.0108
+0.46%
$75.74 million $512,350
Sep 18, 2 PM $0.0108
+2.09%
$75.32 million $511,934
Sep 18, 1 PM $0.0106
+0.19%
$73.92 million $511,975
Sep 18, 12 PM $0.0106
-1.86%
$73.92 million $512,036
Sep 18, 11 AM $0.0107
+0.37%
$75.25 million $511,993
Sep 18, 10 AM $0.0107
-1.11%
$74.83 million $511,303
Sep 18, 9 AM $0.0108
+1.40%
$75.81 million $510,067
Sep 18, 8 AM $0.0107
+0.75%
$74.97 million $511,137
Sep 18, 7 AM $0.0106
+0.38%
$74.27 million $512,827
Sep 18, 6 AM $0.0106
-0.28%
$74.06 million $514,402
Sep 18, 5 AM $0.0106
+0.47%
$74.34 million $513,618
Sep 18, 4 AM $0.0106
-0.09%
$73.99 million $514,947
Sep 18, 3 AM $0.0106
+0.38%
$74.06 million $514,881