NOVA DATA Historical Data

NOVA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0914
+1.42%
$ 640.01 million $ 14.7 million
Feb 13, 10 PM $ 0.0901
-0.57%
$ 629.86 million $ 14.69 million
Feb 13, 9 PM $ 0.0905
+0.03%
$ 633.29 million $ 14.71 million
Feb 13, 8 PM $ 0.0905
+0.42%
$ 633.71 million $ 14.69 million
Feb 13, 7 PM $ 0.0901
+0.10%
$ 629.79 million $ 14.67 million
Feb 13, 6 PM $ 0.0902
-2.15%
$ 631.19 million $ 14.68 million
Feb 13, 5 PM $ 0.0922
-0.05%
$ 645.75 million $ 14.69 million
Feb 13, 4 PM $ 0.0923
-0.35%
$ 646.59 million $ 14.71 million
Feb 13, 3 PM $ 0.0926
-1.28%
$ 650.16 million $ 14.71 million
Feb 13, 2 PM $ 0.0938
+0.55%
$ 657.58 million $ 14.69 million
Feb 13, 1 PM $ 0.0937
+1.21%
$ 656.04 million $ 14.72 million
Feb 13, 12 PM $ 0.0924
+2.15%
$ 646.59 million $ 14.68 million
Feb 13, 11 AM $ 0.0905
-0.22%
$ 633.29 million $ 14.72 million
Feb 13, 10 AM $ 0.0906
+0.48%
$ 634.34 million $ 14.71 million
Feb 13, 9 AM $ 0.0903
-1.78%
$ 630.07 million $ 14.78 million
Feb 13, 8 AM $ 0.0918
-2.16%
$ 642.39 million $ 14.83 million
Feb 13, 7 AM $ 0.0939
+3.07%
$ 657.51 million $ 14.84 million
Feb 13, 6 AM $ 0.091
+0.74%
$ 637.07 million $ 14.83 million
Feb 13, 5 AM $ 0.0901
-0.99%
$ 630.98 million $ 14.82 million
Feb 13, 4 AM $ 0.0909
+0.84%
$ 636.23 million $ 14.83 million
Feb 13, 3 AM $ 0.09
-0.18%
$ 629.93 million $ 14.88 million
Feb 13, 2 AM $ 0.0905
+0.18%
$ 633.15 million $ 14.91 million
Feb 13, 1 AM $ 0.0904
+0.39%
$ 632.52 million $ 14.95 million
Feb 13, 12 AM $ 0.09
-1.12%
$ 630.21 million $ 14.97 million
Feb 12, 11 PM $ 0.0911
-0.15%
$ 637.49 million $ 15.01 million
Feb 12, 10 PM $ 0.0913
-1.03%
$ 638.96 million $ 15.03 million
Feb 12, 9 PM $ 0.0925
+0.10%
$ 647.22 million $ 14.98 million
Feb 12, 8 PM $ 0.0922
+2.09%
$ 645.54 million $ 15.01 million
Feb 12, 7 PM $ 0.0903
-1.27%
$ 633.36 million $ 15.03 million
Feb 12, 6 PM $ 0.0913
-1.87%
$ 641.48 million $ 14.99 million
Feb 12, 5 PM $ 0.0931
+0.45%
$ 653.73 million $ 14.97 million
Feb 12, 4 PM $ 0.0926
+0.81%
$ 650.3 million $ 14.94 million
Feb 12, 3 PM $ 0.092
-0.88%
$ 643.16 million $ 14.93 million
Feb 12, 2 PM $ 0.0929
+0.97%
$ 650.37 million $ 14.91 million
Feb 12, 1 PM $ 0.0923
+0.77%
$ 646.59 million $ 14.91 million
Feb 12, 12 PM $ 0.0919
-0.37%
$ 643.02 million $ 14.91 million
Feb 12, 11 AM $ 0.0919
-0.31%
$ 643.16 million $ 14.93 million
Feb 12, 10 AM $ 0.0922
-1.09%
$ 645.47 million $ 14.98 million
Feb 12, 9 AM $ 0.0931
+1.33%
$ 651.7 million $ 14.97 million
Feb 12, 8 AM $ 0.0919
-0.05%
$ 643.79 million $ 14.95 million
Feb 12, 7 AM $ 0.0918
+0.19%
$ 642.67 million $ 14.97 million
Feb 12, 6 AM $ 0.0918
-0.91%
$ 642.67 million $ 14.97 million
Feb 12, 5 AM $ 0.0925
-0.77%
$ 647.78 million $ 15.03 million
Feb 12, 4 AM $ 0.0935
+1.30%
$ 655.41 million $ 15.05 million
Feb 12, 3 AM $ 0.0924
-0.96%
$ 647.01 million $ 15.07 million
Feb 12, 2 AM $ 0.0933
-0.15%
$ 653.31 million $ 15.03 million
Feb 12, 1 AM $ 0.0931
+0.46%
$ 651.98 million $ 15.04 million
Feb 12, 12 AM $ 0.0927
+0.29%
$ 651.21 million $ 15.06 million
Feb 11, 11 PM $ 0.0922
+1.22%
$ 647.99 million $ 15.08 million
Feb 11, 10 PM $ 0.0911
-0.42%
$ 637.84 million $ 15.1 million