NOVA DATA Historical Data

NOVA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0933
-0.13%
$ 652.82 million $ 15.2 million
Feb 15, 11 PM $ 0.093
-0.47%
$ 651.14 million $ 15.18 million
Feb 15, 10 PM $ 0.0933
+0.24%
$ 653.31 million $ 15.16 million
Feb 15, 9 PM $ 0.0932
+0.39%
$ 653.45 million $ 15.09 million
Feb 15, 8 PM $ 0.093
+2.83%
$ 651.07 million $ 15.09 million
Feb 15, 7 PM $ 0.0906
-0.19%
$ 635.67 million $ 15.1 million
Feb 15, 6 PM $ 0.0909
+0.69%
$ 636.58 million $ 15.09 million
Feb 15, 5 PM $ 0.0903
-0.41%
$ 631.96 million $ 15.12 million
Feb 15, 4 PM $ 0.0907
+0.63%
$ 634.69 million $ 15.15 million
Feb 15, 3 PM $ 0.0901
-1.13%
$ 630.35 million $ 15.19 million
Feb 15, 2 PM $ 0.0912
+0.92%
$ 637.7 million $ 15.17 million
Feb 15, 1 PM $ 0.0903
-3.75%
$ 632.17 million $ 15.17 million
Feb 15, 12 PM $ 0.094
+1.87%
$ 658.14 million $ 15.14 million
Feb 15, 11 AM $ 0.0922
+0.83%
$ 645.75 million $ 15.14 million
Feb 15, 10 AM $ 0.0915
+0.88%
$ 640.78 million $ 15.13 million
Feb 15, 9 AM $ 0.0909
-2.51%
$ 637.35 million $ 15.09 million
Feb 15, 8 AM $ 0.0932
+0.27%
$ 654.29 million $ 15.07 million
Feb 15, 7 AM $ 0.0932
+0.38%
$ 651.84 million $ 15.06 million
Feb 15, 6 AM $ 0.0929
+0.61%
$ 650.65 million $ 15.06 million
Feb 15, 5 AM $ 0.0924
+0.06%
$ 646.24 million $ 15.08 million
Feb 15, 4 AM $ 0.0924
+0.93%
$ 645.26 million $ 15.09 million
Feb 15, 3 AM $ 0.0916
-0.61%
$ 641.06 million $ 15.12 million
Feb 15, 2 AM $ 0.0921
-0.44%
$ 644.63 million $ 15.18 million
Feb 15, 1 AM $ 0.0925
+0.27%
$ 647.43 million $ 15.18 million
Feb 15, 12 AM $ 0.0922
+0.86%
$ 642.95 million $ 15.2 million
Feb 14, 11 PM $ 0.0919
-0.91%
$ 643.09 million $ 15.2 million
Feb 14, 10 PM $ 0.0926
-0.14%
$ 647.99 million $ 15.2 million
Feb 14, 9 PM $ 0.0931
-0.23%
$ 651.77 million $ 15.24 million
Feb 14, 8 PM $ 0.0934
-0.48%
$ 653.87 million $ 15.22 million
Feb 14, 7 PM $ 0.0938
+0.15%
$ 656.53 million $ 15.21 million
Feb 14, 6 PM $ 0.0938
+0.40%
$ 657.51 million $ 15.19 million
Feb 14, 5 PM $ 0.0933
+0.67%
$ 652.19 million $ 15.18 million
Feb 14, 4 PM $ 0.0929
+2.65%
$ 650.44 million $ 15.15 million
Feb 14, 3 PM $ 0.0908
+0.23%
$ 635.6 million $ 15.15 million
Feb 14, 2 PM $ 0.0907
-0.61%
$ 634.06 million $ 15.19 million
Feb 14, 1 PM $ 0.0914
-0.41%
$ 639.66 million $ 15.2 million
Feb 14, 12 PM $ 0.0915
-1.50%
$ 640.57 million $ 15.23 million
Feb 14, 11 AM $ 0.093
+0.44%
$ 650.86 million $ 15.16 million
Feb 14, 10 AM $ 0.093
-0.48%
$ 651.07 million $ 15.14 million
Feb 14, 9 AM $ 0.0934
-0.18%
$ 653.24 million $ 15.11 million
Feb 14, 8 AM $ 0.0937
+0.62%
$ 655.83 million $ 15.09 million
Feb 14, 7 AM $ 0.0933
+1.23%
$ 653.03 million $ 15.08 million
Feb 14, 6 AM $ 0.0918
-1.10%
$ 642.32 million $ 15.1 million
Feb 14, 5 AM $ 0.0927
-0.30%
$ 648.83 million $ 15.03 million
Feb 14, 4 AM $ 0.0933
-0.80%
$ 652.89 million $ 15 million
Feb 14, 3 AM $ 0.094
+0.58%
$ 658.28 million $ 14.92 million
Feb 14, 2 AM $ 0.0934
-0.32%
$ 654.08 million $ 14.85 million
Feb 14, 1 AM $ 0.0935
+1.58%
$ 654.43 million $ 14.8 million
Feb 14, 12 AM $ 0.0922
+1.14%
$ 643.44 million $ 14.77 million
Feb 13, 11 PM $ 0.0914
+1.42%
$ 640.01 million $ 14.7 million