NOVA DATA Historical Data

NOVA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0803
-0.38%
$ 563.01 million $ 14.07 million
Feb 18, 5 AM $ 0.0807
+0.69%
$ 563.71 million $ 14.23 million
Feb 18, 4 AM $ 0.08
-1.37%
$ 560.07 million $ 14.41 million
Feb 18, 3 AM $ 0.0809
-0.43%
$ 566.51 million $ 14.54 million
Feb 17, 9 PM $ 0.0915
-0.69%
$ 640.78 million $ 15.22 million
Feb 17, 8 PM $ 0.0921
+0.56%
$ 644.98 million $ 15.25 million
Feb 17, 7 PM $ 0.0917
-0.01%
$ 641.97 million $ 15.27 million
Feb 17, 6 PM $ 0.0916
-2.49%
$ 640.99 million $ 15.26 million
Feb 17, 5 PM $ 0.094
+4.11%
$ 658.14 million $ 15.24 million
Feb 17, 4 PM $ 0.0901
-0.69%
$ 630.98 million $ 15.25 million
Feb 17, 3 PM $ 0.0907
-0.25%
$ 634.97 million $ 15.25 million
Feb 17, 2 PM $ 0.091
+1.07%
$ 637.63 million $ 15.27 million
Feb 17, 1 PM $ 0.09
-0.75%
$ 630.56 million $ 15.26 million
Feb 17, 12 PM $ 0.0908
+0.19%
$ 635.74 million $ 15.25 million
Feb 17, 11 AM $ 0.0908
-1.45%
$ 635.74 million $ 15.26 million
Feb 17, 10 AM $ 0.0924
-1.48%
$ 648.41 million $ 15.29 million
Feb 17, 9 AM $ 0.0935
+0.34%
$ 654.64 million $ 15.27 million
Feb 17, 8 AM $ 0.0934
+0.20%
$ 654.92 million $ 15.19 million
Feb 17, 7 AM $ 0.0929
-0.47%
$ 650.58 million $ 15.13 million
Feb 17, 6 AM $ 0.0933
-0.17%
$ 653.24 million $ 15.13 million
Feb 17, 5 AM $ 0.0934
-0.22%
$ 653.87 million $ 15.1 million
Feb 17, 4 AM $ 0.0934
-0.57%
$ 653.66 million $ 15.05 million
Feb 17, 3 AM $ 0.0939
+1.43%
$ 657.3 million $ 15.04 million
Feb 17, 2 AM $ 0.0928
-0.53%
$ 649.32 million $ 15.04 million
Feb 17, 1 AM $ 0.0933
+1.92%
$ 651 million $ 15.04 million
Feb 17, 12 AM $ 0.0916
+1.01%
$ 641.06 million $ 15.06 million
Feb 16, 11 PM $ 0.0905
-0.96%
$ 635.25 million $ 15.13 million
Feb 16, 10 PM $ 0.0915
+0.55%
$ 640.64 million $ 15.18 million
Feb 16, 9 PM $ 0.0908
-0.86%
$ 635.81 million $ 15.24 million
Feb 16, 8 PM $ 0.0912
+0.62%
$ 637.91 million $ 15.24 million
Feb 16, 7 PM $ 0.0904
+0.28%
$ 633.08 million $ 15.24 million
Feb 16, 6 PM $ 0.09
-3.75%
$ 630.84 million $ 15.26 million
Feb 16, 5 PM $ 0.0933
+0.70%
$ 653.03 million $ 15.23 million
Feb 16, 4 PM $ 0.0926
+0.82%
$ 648.34 million $ 15.21 million
Feb 16, 3 PM $ 0.0922
+0.66%
$ 645.19 million $ 15.14 million
Feb 16, 2 PM $ 0.0916
+1.05%
$ 641.13 million $ 15.13 million
Feb 16, 1 PM $ 0.0906
-1.96%
$ 634.13 million $ 15.12 million
Feb 16, 12 PM $ 0.0925
+0.03%
$ 647.5 million $ 15.16 million
Feb 16, 11 AM $ 0.092
-0.05%
$ 644.63 million $ 15.18 million
Feb 16, 10 AM $ 0.092
+0.60%
$ 642.67 million $ 15.17 million
Feb 16, 9 AM $ 0.0913
-1.15%
$ 638.47 million $ 15.22 million
Feb 16, 8 AM $ 0.0924
-0.38%
$ 645.89 million $ 15.25 million
Feb 16, 7 AM $ 0.0931
+0.66%
$ 651.56 million $ 15.28 million
Feb 16, 6 AM $ 0.0927
+0.25%
$ 648.69 million $ 15.28 million
Feb 16, 5 AM $ 0.092
+1.74%
$ 642.74 million $ 15.28 million
Feb 16, 4 AM $ 0.0904
-2.05%
$ 632.87 million $ 15.28 million
Feb 16, 3 AM $ 0.0924
-0.83%
$ 645.61 million $ 15.26 million
Feb 16, 2 AM $ 0.0931
-0.96%
$ 651.49 million $ 15.23 million
Feb 16, 1 AM $ 0.0935
+0.15%
$ 654.36 million $ 15.23 million
Feb 16, 12 AM $ 0.0933
-0.13%
$ 652.82 million $ 15.2 million