NOVA DATA Historical Data

NOVA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.093
+1.01%
$ 650.86 million $ 15.27 million
Feb 20, 6 AM $ 0.0921
+0.29%
$ 644.7 million $ 15.24 million
Feb 20, 5 AM $ 0.0916
+0.45%
$ 642.18 million $ 15.23 million
Feb 20, 4 AM $ 0.0912
-0.48%
$ 638.26 million $ 15.22 million
Feb 20, 3 AM $ 0.0914
+1.06%
$ 639.87 million $ 15.22 million
Feb 20, 2 AM $ 0.0904
-0.48%
$ 633.01 million $ 15.22 million
Feb 20, 1 AM $ 0.0908
-1.93%
$ 636.44 million $ 15.21 million
Feb 20, 12 AM $ 0.0926
+0.01%
$ 645.54 million $ 15.23 million
Feb 19, 11 PM $ 0.0924
+0.39%
$ 649.04 million $ 15.13 million
Feb 19, 10 PM $ 0.0922
+1.63%
$ 645.75 million $ 14.98 million
Feb 19, 9 PM $ 0.0909
+0.69%
$ 636.51 million $ 14.83 million
Feb 19, 8 PM $ 0.0905
-1.92%
$ 633.29 million $ 14.7 million
Feb 19, 7 PM $ 0.0912
-1.55%
$ 638.54 million $ 14.61 million
Feb 19, 6 PM $ 0.0925
+1.46%
$ 647.5 million $ 14.46 million
Feb 19, 5 PM $ 0.091
-0.64%
$ 636.93 million $ 14.33 million
Feb 19, 4 PM $ 0.0918
-1.24%
$ 640.57 million $ 14.22 million
Feb 19, 3 PM $ 0.0929
+0.12%
$ 650.23 million $ 14.15 million
Feb 19, 2 PM $ 0.0925
-0.33%
$ 647.36 million $ 14 million
Feb 19, 1 PM $ 0.093
+1.42%
$ 649.67 million $ 13.88 million
Feb 19, 12 PM $ 0.0919
+0.00%
$ 642.32 million $ 13.75 million
Feb 19, 11 AM $ 0.0919
-1.13%
$ 645.89 million $ 13.62 million
Feb 19, 10 AM $ 0.093
-0.03%
$ 651.28 million $ 13.47 million
Feb 19, 9 AM $ 0.0928
+2.30%
$ 649.6 million $ 13.31 million
Feb 19, 8 AM $ 0.0907
-0.96%
$ 634.9 million $ 13.16 million
Feb 19, 7 AM $ 0.0914
-0.12%
$ 639.66 million $ 13.01 million
Feb 19, 6 AM $ 0.0916
+0.48%
$ 641.48 million $ 12.91 million
Feb 19, 5 AM $ 0.0917
-0.96%
$ 641.62 million $ 12.79 million
Feb 19, 4 AM $ 0.0924
+0.06%
$ 646.87 million $ 12.65 million
Feb 19, 3 AM $ 0.0922
+0.26%
$ 645.33 million $ 12.51 million
Feb 19, 2 AM $ 0.0921
+1.50%
$ 644.7 million $ 12.4 million
Feb 19, 1 AM $ 0.0903
-0.94%
$ 632.24 million $ 12.31 million
Feb 19, 12 AM $ 0.0813
+0.16%
$ 568.96 million $ 12.2 million
Feb 18, 11 PM $ 0.0811
+0.51%
$ 568.19 million $ 12.21 million
Feb 18, 10 PM $ 0.0807
-0.05%
$ 565.95 million $ 12.21 million
Feb 18, 9 PM $ 0.0806
-1.36%
$ 565.39 million $ 12.21 million
Feb 18, 8 PM $ 0.0817
-0.51%
$ 572.18 million $ 12.26 million
Feb 18, 7 PM $ 0.0821
+0.31%
$ 574.98 million $ 12.37 million
Feb 18, 6 PM $ 0.0818
-0.50%
$ 573.3 million $ 12.5 million
Feb 18, 5 PM $ 0.082
-0.69%
$ 574.21 million $ 12.66 million
Feb 18, 4 PM $ 0.0827
-0.29%
$ 578.97 million $ 12.76 million
Feb 18, 3 PM $ 0.0827
+1.06%
$ 578.76 million $ 12.87 million
Feb 18, 2 PM $ 0.082
+1.46%
$ 574.14 million $ 12.97 million
Feb 18, 1 PM $ 0.0808
+0.55%
$ 565.81 million $ 13.06 million
Feb 18, 12 PM $ 0.0806
+0.77%
$ 564.41 million $ 13.18 million
Feb 18, 11 AM $ 0.08
-0.04%
$ 559.86 million $ 13.3 million
Feb 18, 10 AM $ 0.0799
-1.13%
$ 559.51 million $ 13.44 million
Feb 18, 9 AM $ 0.0809
-0.06%
$ 567.63 million $ 13.59 million
Feb 18, 8 AM $ 0.0808
-0.66%
$ 565.67 million $ 13.78 million
Feb 18, 7 AM $ 0.0814
+1.31%
$ 571.27 million $ 13.93 million
Feb 18, 6 AM $ 0.0803
-0.38%
$ 563.01 million $ 14.07 million