NOVA DATA Historical Data

NOVA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.093
+0.10%
$ 651.28 million $ 15.02 million
Feb 22, 7 AM $ 0.0928
+1.00%
$ 647.99 million $ 15.02 million
Feb 22, 6 AM $ 0.0902
-1.59%
$ 631.75 million $ 15.06 million
Feb 22, 5 AM $ 0.0917
+1.52%
$ 641.97 million $ 15.12 million
Feb 22, 4 AM $ 0.0903
-0.67%
$ 632.94 million $ 15.14 million
Feb 22, 3 AM $ 0.091
-0.24%
$ 636.86 million $ 15.16 million
Feb 22, 2 AM $ 0.0912
-0.88%
$ 638.33 million $ 15.15 million
Feb 22, 1 AM $ 0.092
-0.62%
$ 642.46 million $ 15.13 million
Feb 22, 12 AM $ 0.0926
+0.25%
$ 648.06 million $ 15.09 million
Feb 21, 11 PM $ 0.0926
-0.37%
$ 648.48 million $ 15.04 million
Feb 21, 10 PM $ 0.0927
+0.43%
$ 648.48 million $ 15.01 million
Feb 21, 9 PM $ 0.0924
-0.38%
$ 646.8 million $ 15 million
Feb 21, 8 PM $ 0.093
+2.08%
$ 648.55 million $ 14.97 million
Feb 21, 7 PM $ 0.0909
-0.10%
$ 636.02 million $ 14.96 million
Feb 21, 6 PM $ 0.0909
-0.74%
$ 635.53 million $ 14.98 million
Feb 21, 5 PM $ 0.0917
-0.81%
$ 641.9 million $ 14.99 million
Feb 21, 4 PM $ 0.0923
+2.52%
$ 645.47 million $ 15.02 million
Feb 21, 3 PM $ 0.0901
-1.13%
$ 631.05 million $ 15.04 million
Feb 21, 2 PM $ 0.0911
-0.70%
$ 637.7 million $ 15.04 million
Feb 21, 1 PM $ 0.0919
-2.10%
$ 641.34 million $ 15.05 million
Feb 21, 12 PM $ 0.0939
+0.44%
$ 657.51 million $ 15.02 million
Feb 21, 11 AM $ 0.0934
-0.54%
$ 653.59 million $ 15 million
Feb 21, 10 AM $ 0.094
+1.21%
$ 657.93 million $ 14.99 million
Feb 21, 9 AM $ 0.0927
-1.14%
$ 649.18 million $ 14.96 million
Feb 21, 8 AM $ 0.0938
+1.52%
$ 656.32 million $ 14.92 million
Feb 21, 7 AM $ 0.0924
+0.25%
$ 646.52 million $ 14.9 million
Feb 21, 6 AM $ 0.0923
-0.11%
$ 646.03 million $ 14.89 million
Feb 21, 5 AM $ 0.0925
-1.61%
$ 647.85 million $ 14.87 million
Feb 21, 4 AM $ 0.094
+1.87%
$ 656.53 million $ 14.88 million
Feb 21, 3 AM $ 0.0926
+2.06%
$ 647.92 million $ 14.89 million
Feb 21, 2 AM $ 0.0906
-0.63%
$ 634.34 million $ 14.9 million
Feb 21, 1 AM $ 0.0906
-0.45%
$ 634.34 million $ 14.92 million
Feb 21, 12 AM $ 0.091
+0.45%
$ 634.62 million $ 14.89 million
Feb 20, 11 PM $ 0.0904
+0.41%
$ 634.48 million $ 14.93 million
Feb 20, 10 PM $ 0.0901
+0.03%
$ 630.63 million $ 14.99 million
Feb 20, 9 PM $ 0.0902
-0.15%
$ 631.61 million $ 15.02 million
Feb 20, 8 PM $ 0.0906
-0.57%
$ 633.99 million $ 15.03 million
Feb 20, 7 PM $ 0.0913
+1.01%
$ 638.33 million $ 15.05 million
Feb 20, 6 PM $ 0.0905
-1.95%
$ 633.36 million $ 15.09 million
Feb 20, 5 PM $ 0.0924
+1.44%
$ 647.08 million $ 15.07 million
Feb 20, 4 PM $ 0.091
-0.59%
$ 637 million $ 15.07 million
Feb 20, 3 PM $ 0.0916
+1.32%
$ 641.34 million $ 15.05 million
Feb 20, 2 PM $ 0.0905
+0.04%
$ 633.22 million $ 15.11 million
Feb 20, 1 PM $ 0.0903
-0.52%
$ 635.11 million $ 15.13 million
Feb 20, 12 PM $ 0.0908
+0.22%
$ 635.74 million $ 15.17 million
Feb 20, 11 AM $ 0.0904
-0.18%
$ 633.08 million $ 15.19 million
Feb 20, 10 AM $ 0.0908
+0.60%
$ 636.23 million $ 15.2 million
Feb 20, 9 AM $ 0.09
-1.50%
$ 629.79 million $ 15.23 million
Feb 20, 8 AM $ 0.0915
-1.58%
$ 640.64 million $ 15.24 million
Feb 20, 7 AM $ 0.093
+1.01%
$ 650.86 million $ 15.27 million