NOVA DATA Historical Data

NOVA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0901
-0.99%
$ 630.91 million $ 13.36 million
Feb 28, 9 AM $ 0.0912
-2.05%
$ 638.26 million $ 13.47 million
Feb 28, 8 AM $ 0.0927
-0.79%
$ 649.18 million $ 13.72 million
Feb 28, 7 AM $ 0.0933
-0.36%
$ 653.17 million $ 13.97 million
Feb 28, 6 AM $ 0.0934
+0.30%
$ 653.66 million $ 14.2 million
Feb 28, 5 AM $ 0.093
+1.72%
$ 651.07 million $ 14.42 million
Feb 28, 4 AM $ 0.0915
-1.05%
$ 640.29 million $ 14.63 million
Feb 28, 3 AM $ 0.0926
+0.32%
$ 648.27 million $ 14.81 million
Feb 28, 2 AM $ 0.0924
+0.79%
$ 646.66 million $ 14.81 million
Feb 28, 1 AM $ 0.0917
-0.07%
$ 642.25 million $ 14.81 million
Feb 28, 12 AM $ 0.0917
-2.30%
$ 641.76 million $ 14.87 million
Feb 27, 11 PM $ 0.0935
+1.19%
$ 654.43 million $ 14.91 million
Feb 27, 10 PM $ 0.0925
-0.20%
$ 647.78 million $ 14.92 million
Feb 27, 9 PM $ 0.0928
+2.34%
$ 649.53 million $ 14.9 million
Feb 27, 8 PM $ 0.0905
-3.58%
$ 633.71 million $ 14.9 million
Feb 27, 7 PM $ 0.0939
+3.23%
$ 657.37 million $ 14.9 million
Feb 27, 6 PM $ 0.0911
+0.95%
$ 637.7 million $ 14.9 million
Feb 27, 5 PM $ 0.0903
-1.46%
$ 632.24 million $ 14.91 million
Feb 27, 4 PM $ 0.0917
+1.92%
$ 642.25 million $ 14.97 million
Feb 27, 3 PM $ 0.0901
+0.06%
$ 630.49 million $ 14.99 million
Feb 27, 2 PM $ 0.0902
+0.08%
$ 631.26 million $ 15.06 million
Feb 27, 1 PM $ 0.0901
-0.21%
$ 631.05 million $ 15.1 million
Feb 27, 12 PM $ 0.0902
-1.40%
$ 631.26 million $ 15.12 million
Feb 27, 11 AM $ 0.0915
-1.12%
$ 640.57 million $ 15.12 million
Feb 27, 10 AM $ 0.0926
-1.46%
$ 647.99 million $ 15.09 million
Feb 27, 9 AM $ 0.0936
+0.86%
$ 655.41 million $ 15.13 million
Feb 27, 8 AM $ 0.0927
+1.19%
$ 648.69 million $ 15.12 million
Feb 27, 7 AM $ 0.092
-1.90%
$ 644.21 million $ 15.1 million
Feb 27, 6 AM $ 0.0939
+0.15%
$ 657.3 million $ 15.08 million
Feb 27, 5 AM $ 0.0938
+0.19%
$ 656.6 million $ 15.12 million
Feb 27, 4 AM $ 0.0934
+1.52%
$ 653.59 million $ 15.13 million
Feb 27, 3 AM $ 0.0916
+0.44%
$ 641.55 million $ 15.15 million
Feb 27, 2 AM $ 0.0913
+0.94%
$ 639.31 million $ 15.17 million
Feb 27, 1 AM $ 0.0907
-0.17%
$ 635.04 million $ 15.2 million
Feb 27, 12 AM $ 0.0909
-1.33%
$ 636.51 million $ 15.18 million
Feb 26, 11 PM $ 0.092
+0.38%
$ 643.93 million $ 15.18 million
Feb 26, 10 PM $ 0.0913
-0.50%
$ 639.24 million $ 15.22 million
Feb 26, 9 PM $ 0.0914
+0.04%
$ 640.08 million $ 15.27 million
Feb 26, 8 PM $ 0.0917
+0.26%
$ 641.69 million $ 15.27 million
Feb 26, 7 PM $ 0.0916
-0.05%
$ 641.48 million $ 15.31 million
Feb 26, 6 PM $ 0.092
+0.24%
$ 643.65 million $ 15.31 million
Feb 26, 5 PM $ 0.0919
-2.17%
$ 643.02 million $ 15.3 million
Feb 26, 4 PM $ 0.0939
+0.96%
$ 657.58 million $ 15.26 million
Feb 26, 3 PM $ 0.0933
+1.91%
$ 653.24 million $ 15.28 million
Feb 26, 2 PM $ 0.0914
+1.23%
$ 639.94 million $ 15.28 million
Feb 26, 1 PM $ 0.0905
-0.61%
$ 633.64 million $ 15.29 million
Feb 26, 12 PM $ 0.0911
+0.85%
$ 637.84 million $ 15.31 million
Feb 26, 11 AM $ 0.0904
-1.89%
$ 632.94 million $ 15.31 million
Feb 26, 10 AM $ 0.0921
-1.58%
$ 644.63 million $ 15.31 million
Feb 26, 9 AM $ 0.0935
+0.93%
$ 654.5 million $ 15.27 million