NOVA DATA Historical Data

NOVA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0726
-0.12%
$ 508.06 million $ 6.16 million
Mar 2, 12 PM $ 0.0723
+0.39%
$ 506.24 million $ 6.16 million
Mar 2, 11 AM $ 0.0722
-0.29%
$ 505.26 million $ 6.15 million
Mar 2, 10 AM $ 0.0723
-0.07%
$ 505.96 million $ 6.13 million
Mar 2, 9 AM $ 0.0727
-0.27%
$ 509.11 million $ 6.13 million
Mar 2, 8 AM $ 0.073
+1.36%
$ 510.93 million $ 6.13 million
Mar 2, 7 AM $ 0.0718
-0.54%
$ 502.53 million $ 6.1 million
Mar 2, 6 AM $ 0.0721
+2.15%
$ 504.63 million $ 6.08 million
Mar 2, 5 AM $ 0.0708
-0.88%
$ 495.46 million $ 6.09 million
Mar 2, 4 AM $ 0.0712
+0.07%
$ 498.54 million $ 6.09 million
Mar 2, 3 AM $ 0.0711
+1.45%
$ 497.91 million $ 6.1 million
Mar 2, 2 AM $ 0.0706
+0.06%
$ 494.27 million $ 6.1 million
Mar 2, 1 AM $ 0.0706
-2.53%
$ 494.41 million $ 6.13 million
Mar 2, 12 AM $ 0.0726
+1.04%
$ 508.2 million $ 6.17 million
Mar 1, 11 PM $ 0.0718
+0.00%
$ 502.6 million $ 6.24 million
Mar 1, 10 PM $ 0.0715
+0.72%
$ 500.71 million $ 6.32 million
Mar 1, 9 PM $ 0.0709
+0.47%
$ 496.65 million $ 6.39 million
Mar 1, 8 PM $ 0.0708
+1.01%
$ 495.67 million $ 6.48 million
Mar 1, 7 PM $ 0.0702
-0.27%
$ 491.33 million $ 6.54 million
Mar 1, 6 PM $ 0.0706
+0.74%
$ 494.2 million $ 6.62 million
Mar 1, 5 PM $ 0.0701
-0.30%
$ 490.7 million $ 6.68 million
Mar 1, 4 PM $ 0.0704
-1.39%
$ 492.59 million $ 6.74 million
Mar 1, 3 PM $ 0.0714
+0.48%
$ 499.73 million $ 6.8 million
Mar 1, 2 PM $ 0.0707
-0.11%
$ 494.9 million $ 6.87 million
Mar 1, 1 PM $ 0.0708
+0.81%
$ 495.6 million $ 6.92 million
Mar 1, 12 PM $ 0.07
-1.32%
$ 491.61 million $ 6.99 million
Mar 1, 11 AM $ 0.0712
-0.81%
$ 498.47 million $ 7.05 million
Mar 1, 10 AM $ 0.0718
-0.06%
$ 502.53 million $ 7.11 million
Mar 1, 9 AM $ 0.072
+0.69%
$ 504 million $ 7.21 million
Mar 1, 8 AM $ 0.0715
-0.45%
$ 500.29 million $ 7.35 million
Mar 1, 7 AM $ 0.0718
-0.43%
$ 502.6 million $ 7.51 million
Mar 1, 6 AM $ 0.0721
+1.07%
$ 504.84 million $ 7.65 million
Mar 1, 5 AM $ 0.0714
+0.42%
$ 500.15 million $ 7.8 million
Mar 1, 4 AM $ 0.0714
+1.78%
$ 499.87 million $ 7.96 million
Mar 1, 3 AM $ 0.0704
+0.39%
$ 492.73 million $ 8.17 million
Mar 1, 2 AM $ 0.07
-12.62%
$ 490.14 million $ 8.54 million
Mar 1, 1 AM $ 0.0803
-1.46%
$ 562.03 million $ 8.88 million
Mar 1, 12 AM $ 0.0821
-0.94%
$ 574.49 million $ 9.17 million
Feb 28, 11 PM $ 0.0827
+0.36%
$ 578.97 million $ 9.43 million
Feb 28, 10 PM $ 0.0824
-0.51%
$ 576.8 million $ 9.7 million
Feb 28, 9 PM $ 0.0828
+2.64%
$ 579.6 million $ 9.98 million
Feb 28, 8 PM $ 0.0809
+0.06%
$ 566.16 million $ 10.26 million
Feb 28, 7 PM $ 0.0807
-0.49%
$ 564.76 million $ 10.58 million
Feb 28, 6 PM $ 0.081
+0.56%
$ 567.28 million $ 10.89 million
Feb 28, 5 PM $ 0.0804
-1.09%
$ 562.94 million $ 11.2 million
Feb 28, 4 PM $ 0.0812
-0.76%
$ 568.54 million $ 11.5 million
Feb 28, 3 PM $ 0.0817
+1.67%
$ 572.18 million $ 11.79 million
Feb 28, 2 PM $ 0.0803
-1.00%
$ 561.75 million $ 12.04 million
Feb 28, 1 PM $ 0.0822
-0.12%
$ 575.4 million $ 12.35 million
Feb 28, 10 AM $ 0.0901
-0.99%
$ 630.91 million $ 13.36 million