NOVA DATA Historical Data

NOVA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0766
-0.39%
$ 536.48 million $ 6.13 million
Mar 4, 4 PM $ 0.0756
-0.34%
$ -- $ 6.07 million
Mar 4, 1 PM $ 0.0741
+0.50%
$ 518.77 million $ 6.01 million
Mar 4, 12 PM $ 0.0737
+3.98%
$ 515.9 million $ 6.01 million
Mar 4, 11 AM $ 0.0706
+0.10%
$ 494.48 million $ 5.99 million
Mar 4, 9 AM $ 0.0726
+0.29%
$ 508.41 million $ 5.99 million
Mar 4, 8 AM $ 0.0723
-0.37%
$ 506.31 million $ 5.99 million
Mar 4, 7 AM $ 0.0725
-0.26%
$ 507.15 million $ 5.98 million
Mar 4, 6 AM $ 0.0727
-0.25%
$ 508.55 million $ 5.98 million
Mar 4, 5 AM $ 0.0729
+3.64%
$ 510.09 million $ 5.98 million
Mar 4, 4 AM $ 0.0703
+0.19%
$ 492.17 million $ 5.97 million
Mar 4, 3 AM $ 0.0705
-1.32%
$ 493.78 million $ 6 million
Mar 4, 2 AM $ 0.0715
+0.90%
$ 500.36 million $ 6.03 million
Mar 4, 1 AM $ 0.0707
+0.60%
$ 494.9 million $ 6.05 million
Mar 4, 12 AM $ 0.0703
+0.14%
$ 492.1 million $ 6.04 million
Mar 3, 11 PM $ 0.0702
+0.06%
$ 491.54 million $ 6.06 million
Mar 3, 10 PM $ 0.07
-1.71%
$ 490 million $ 6.09 million
Mar 3, 9 PM $ 0.0712
-0.60%
$ 498.68 million $ 6.12 million
Mar 3, 8 PM $ 0.0717
+0.42%
$ 501.9 million $ 6.14 million
Mar 3, 7 PM $ 0.0713
+1.35%
$ 499.38 million $ 6.15 million
Mar 3, 6 PM $ 0.0704
+0.36%
$ 492.87 million $ 6.17 million
Mar 3, 5 PM $ 0.0702
-1.60%
$ 491.12 million $ 6.18 million
Mar 3, 4 PM $ 0.0713
-0.52%
$ 499.1 million $ 6.17 million
Mar 3, 3 PM $ 0.0717
+1.19%
$ 501.9 million $ 6.18 million
Mar 3, 2 PM $ 0.0709
-2.24%
$ 496.02 million $ 6.2 million
Mar 3, 1 PM $ 0.0724
+1.63%
$ 506.94 million $ 6.23 million
Mar 3, 12 PM $ 0.0713
+0.81%
$ 499.03 million $ 6.23 million
Mar 3, 11 AM $ 0.0707
+0.61%
$ 494.83 million $ 6.24 million
Mar 3, 10 AM $ 0.0703
+0.19%
$ 491.82 million $ 6.26 million
Mar 3, 9 AM $ 0.0703
-0.03%
$ 492.38 million $ 6.27 million
Mar 3, 8 AM $ 0.0704
-0.42%
$ 492.66 million $ 6.27 million
Mar 3, 7 AM $ 0.0705
-3.41%
$ 493.43 million $ 6.3 million
Mar 3, 6 AM $ 0.0728
+0.76%
$ 509.95 million $ 6.32 million
Mar 3, 5 AM $ 0.0723
-0.70%
$ 506.38 million $ 6.32 million
Mar 3, 4 AM $ 0.0729
+0.25%
$ 510.37 million $ 6.32 million
Mar 3, 3 AM $ 0.0728
-0.01%
$ 509.46 million $ 6.3 million
Mar 3, 2 AM $ 0.0727
+2.78%
$ 509.25 million $ 6.27 million
Mar 3, 1 AM $ 0.0705
-0.23%
$ 493.57 million $ 6.26 million
Mar 3, 12 AM $ 0.0705
-0.55%
$ 493.43 million $ 6.26 million
Mar 2, 11 PM $ 0.0712
-0.35%
$ 498.12 million $ 6.27 million
Mar 2, 10 PM $ 0.0717
-1.37%
$ 502.11 million $ 6.25 million
Mar 2, 9 PM $ 0.0728
+0.46%
$ 508.9 million $ 6.24 million
Mar 2, 8 PM $ 0.0724
+0.67%
$ 506.52 million $ 6.22 million
Mar 2, 7 PM $ 0.0719
+1.70%
$ 503.02 million $ 6.21 million
Mar 2, 6 PM $ 0.0706
+0.01%
$ 493.92 million $ 6.19 million
Mar 2, 5 PM $ 0.0707
-0.69%
$ 494.69 million $ 6.18 million
Mar 2, 4 PM $ 0.071
-1.67%
$ 497.28 million $ 6.19 million
Mar 2, 3 PM $ 0.0724
-0.28%
$ 506.94 million $ 6.18 million
Mar 2, 2 PM $ 0.0722
-0.65%
$ 505.47 million $ 6.17 million
Mar 2, 1 PM $ 0.0726
-0.12%
$ 508.06 million $ 6.16 million