Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.0116
+1.40%
$80.99 million $595,979
Sep 22, 5 AM $0.0114
-0.96%
$79.73 million $597,044
Sep 22, 4 AM $0.0115
+1.95%
$80.43 million $598,399
Sep 22, 3 AM $0.0113
-1.48%
$78.96 million $601,404
Sep 22, 2 AM $0.0115
+0.26%
$80.22 million $603,071
Sep 22, 1 AM $0.0114
+0.35%
$80.08 million $603,987
Sep 22, 12 AM $0.0114
+0.00%
$79.66 million $604,620
Sep 21, 11 PM $0.0114
-0.44%
$79.87 million $604,436
Sep 21, 10 PM $0.0115
+0.44%
$80.5 million $604,235
Sep 21, 9 PM $0.0114
+0.79%
$80.01 million $606,610
Sep 21, 8 PM $0.0113
-0.70%
$79.24 million $606,679
Sep 21, 7 PM $0.0114
-1.72%
$80.01 million $607,469
Sep 21, 6 PM $0.0116
-0.17%
$81.41 million $607,593
Sep 21, 5 PM $0.0117
+0.69%
$81.76 million $608,065
Sep 21, 4 PM $0.0116
-2.92%
$81.41 million $609,273
Sep 21, 3 PM $0.012
+0.67%
$83.86 million $610,166
Sep 21, 2 PM $0.0119
-0.67%
$83.09 million $609,172
Sep 21, 1 PM $0.012
+0.84%
$84 million $608,761
Sep 21, 12 PM $0.0119
-0.34%
$83.23 million $606,926
Sep 21, 11 AM $0.012
+0.59%
$83.79 million $605,301
Sep 21, 10 AM $0.0119
+0.00%
$83.44 million $602,871
Sep 21, 9 AM $0.0119
+0.17%
$83.51 million $600,142
Sep 21, 8 AM $0.0119
-0.25%
$83.44 million $597,008
Sep 21, 7 AM $0.012
-0.08%
$83.72 million $593,734
Sep 21, 6 AM $0.0119
+0.25%
$83.51 million $592,387
Sep 21, 5 AM $0.0119
-0.33%
$83.44 million $589,091
Sep 21, 4 AM $0.012
+0.00%
$83.79 million $586,997
Sep 21, 3 AM $0.012
+2.48%
$83.86 million $582,094
Sep 21, 2 AM $0.0117
+0.69%
$81.76 million $579,528
Sep 21, 1 AM $0.0116
-0.60%
$81.27 million $578,540
Sep 21, 12 AM $0.0117
-0.68%
$81.69 million $576,340
Sep 20, 11 PM $0.0118
-0.34%
$82.53 million $574,814
Sep 20, 10 PM $0.0118
-0.08%
$82.88 million $573,578
Sep 20, 9 PM $0.0118
+1.37%
$82.81 million $569,716
Sep 20, 8 PM $0.0117
-1.27%
$81.83 million $568,285
Sep 20, 7 PM $0.0118
+0.68%
$82.53 million $565,197
Sep 20, 6 PM $0.0117
-0.76%
$81.9 million $562,172
Sep 20, 5 PM $0.0118
+0.51%
$82.6 million $559,505
Sep 20, 4 PM $0.0117
-1.68%
$82.18 million $556,390
Sep 20, 3 PM $0.012
+1.27%
$83.72 million $553,586
Sep 20, 2 PM $0.0118
+1.37%
$82.95 million $552,643
Sep 20, 1 PM $0.0117
+1.47%
$81.9 million $549,665
Sep 20, 12 PM $0.0115
+0.70%
$80.85 million $547,920
Sep 20, 11 AM $0.0114
+0.44%
$80.08 million $546,060
Sep 20, 10 AM $0.0114
+2.89%
$79.8 million $542,440
Sep 20, 9 AM $0.0111
-0.90%
$77.49 million $541,938
Sep 20, 8 AM $0.0112
-0.44%
$78.4 million $541,128
Sep 20, 7 AM $0.0112
+0.81%
$78.54 million $538,285
Sep 20, 6 AM $0.0111
-0.09%
$77.84 million $535,196
Sep 20, 5 AM $0.0111
-0.18%
$77.91 million $534,569