NOVA DATA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0515
-1.17%
$ 360.36 million $ 2.31 million
Jun 5, 10 AM $ 0.0523
-0.63%
$ 365.82 million $ 2.31 million
Jun 5, 9 AM $ 0.0526
+0.34%
$ 367.92 million $ 2.32 million
Jun 5, 8 AM $ 0.0524
-1.11%
$ 366.66 million $ 2.33 million
Jun 5, 7 AM $ 0.053
+1.63%
$ 370.79 million $ 2.34 million
Jun 5, 6 AM $ 0.0521
-0.40%
$ 364.77 million $ 2.34 million
Jun 5, 5 AM $ 0.0524
-1.02%
$ 366.73 million $ 2.36 million
Jun 5, 4 AM $ 0.0529
+1.59%
$ 370.09 million $ 2.35 million
Jun 5, 3 AM $ 0.052
-1.33%
$ 364.21 million $ 2.35 million
Jun 5, 2 AM $ 0.053
+0.38%
$ 370.93 million $ 2.35 million
Jun 5, 1 AM $ 0.053
+0.63%
$ 370.72 million $ 2.36 million
Jun 5, 12 AM $ 0.0529
+0.44%
$ 370.02 million $ 2.35 million
Jun 4, 11 PM $ 0.0527
-0.45%
$ 368.55 million $ 2.35 million
Jun 4, 10 PM $ 0.0528
+1.73%
$ 369.81 million $ 2.37 million
Jun 4, 9 PM $ 0.052
+2.52%
$ 364.35 million $ 2.37 million
Jun 4, 8 PM $ 0.0508
-0.70%
$ 355.25 million $ 2.38 million
Jun 4, 7 PM $ 0.0512
+0.77%
$ 358.33 million $ 2.39 million
Jun 4, 6 PM $ 0.0508
-0.14%
$ 355.88 million $ 2.41 million
Jun 4, 5 PM $ 0.0509
-1.05%
$ 356.23 million $ 2.41 million
Jun 4, 4 PM $ 0.0513
-0.12%
$ 359.31 million $ 2.42 million
Jun 4, 3 PM $ 0.0514
+0.43%
$ 359.66 million $ 2.43 million
Jun 4, 2 PM $ 0.0512
-1.50%
$ 358.68 million $ 2.44 million
Jun 4, 1 PM $ 0.0521
+1.48%
$ 364.84 million $ 2.45 million
Jun 4, 12 PM $ 0.0515
-2.72%
$ 360.57 million $ 2.48 million
Jun 4, 11 AM $ 0.0529
+0.69%
$ 370.02 million $ 2.49 million
Jun 4, 10 AM $ 0.0525
+0.25%
$ 367.22 million $ 2.51 million
Jun 4, 9 AM $ 0.0523
-1.30%
$ 366.38 million $ 2.53 million
Jun 4, 8 AM $ 0.0529
+2.36%
$ 370.3 million $ 2.55 million
Jun 4, 7 AM $ 0.0517
-0.06%
$ 361.76 million $ 2.56 million
Jun 4, 6 AM $ 0.0519
-1.27%
$ 363.58 million $ 2.57 million
Jun 4, 5 AM $ 0.0527
+0.61%
$ 368.76 million $ 2.58 million
Jun 4, 4 AM $ 0.0523
-0.06%
$ 365.82 million $ 2.6 million
Jun 4, 3 AM $ 0.0523
-0.59%
$ 366.03 million $ 2.6 million
Jun 4, 2 AM $ 0.0526
+2.84%
$ 367.99 million $ 2.61 million
Jun 4, 1 AM $ 0.051
+1.55%
$ 357 million $ 2.62 million
Jun 4, 12 AM $ 0.0501
-0.22%
$ 350.77 million $ 2.63 million
Jun 3, 11 PM $ 0.0502
+0.46%
$ 351.61 million $ 2.64 million
Jun 3, 10 PM $ 0.0501
-1.05%
$ 350.77 million $ 2.65 million
Jun 3, 9 PM $ 0.0507
-0.47%
$ 354.62 million $ 2.65 million
Jun 3, 8 PM $ 0.051
-1.20%
$ 356.72 million $ 2.65 million
Jun 3, 7 PM $ 0.0516
-0.35%
$ 361.06 million $ 2.64 million
Jun 3, 6 PM $ 0.0516
-0.64%
$ 361.2 million $ 2.64 million
Jun 3, 5 PM $ 0.0519
+0.08%
$ 363.3 million $ 2.65 million
Jun 3, 3 PM $ 0.0608
-0.15%
$ 425.39 million $ 2.62 million
Jun 3, 2 PM $ 0.0608
+1.17%
$ 425.46 million $ 2.62 million
Jun 3, 1 PM $ 0.06
-1.10%
$ 420.35 million $ 2.6 million
Jun 3, 12 PM $ 0.0605
-0.30%
$ 423.85 million $ 2.58 million
Jun 3, 11 AM $ 0.0607
+0.25%
$ 424.76 million $ 2.57 million
Jun 3, 10 AM $ 0.0606
-0.07%
$ 424.2 million $ 2.55 million
Jun 3, 9 AM $ 0.0605
+0.73%
$ 423.78 million $ 2.54 million