Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA DATA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.136
-1.98%
$947.03 million $19.17 million
Mar 13, 2026 $0.138
-0.51%
$968.59 million $18.98 million
Mar 12, 2026 $0.139
+3.47%
$973.84 million $19 million
Mar 11, 2026 $0.135
-1.41%
$940.8 million $19.29 million
Mar 10, 2026 $0.136
-1.55%
$955.29 million $18.71 million
Mar 9, 2026 $0.139
+0.97%
$970.34 million $18.9 million
Mar 8, 2026 $0.138
+5.14%
$966.77 million $19.12 million
Mar 7, 2026 $0.132
+16.12%
$921.9 million $15.39 million
Mar 6, 2026 $0.113
+26.13%
$790.58 million $11.87 million
Mar 5, 2026 $0.0892
+9.42%
$624.54 million $7.74 million
Mar 4, 2026 $0.0815
+16.17%
$570.85 million $6.5 million
Mar 3, 2026 $0.0702
-0.93%
$491.54 million $6.06 million
Mar 2, 2026 $0.0712
-0.96%
$498.12 million $6.27 million
Mar 1, 2026 $0.0718
-13.34%
$502.6 million $6.24 million
Feb 28, 2026 $0.0827
-11.86%
$578.97 million $9.43 million
Feb 27, 2026 $0.0935
+1.44%
$654.43 million $14.91 million
Feb 26, 2026 $0.092
+0.22%
$643.93 million $15.18 million
Feb 25, 2026 $0.0919
-0.75%
$643.44 million $15.26 million
Feb 24, 2026 $0.0927
+0.43%
$648.76 million $15.05 million
Feb 23, 2026 $0.0925
-0.72%
$647.57 million $14.97 million
Feb 22, 2026 $0.0935
+1.26%
$654.57 million $14.77 million
Feb 21, 2026 $0.0926
+2.26%
$648.48 million $15.04 million
Feb 20, 2026 $0.0904
-2.38%
$634.48 million $14.93 million
Feb 19, 2026 $0.0924
+13.91%
$649.04 million $15.13 million
Feb 18, 2026 $0.0811
-0.17%
$568.19 million $12.21 million
Feb 17, 2026 $0.0915
+0.97%
$640.78 million $15.22 million
Feb 16, 2026 $0.0905
-3.12%
$635.25 million $15.13 million
Feb 15, 2026 $0.093
+1.73%
$651.14 million $15.18 million
Feb 14, 2026 $0.0919
+0.78%
$643.09 million $15.2 million
Feb 13, 2026 $0.0914
+0.42%
$640.01 million $14.7 million
Feb 12, 2026 $0.0911
-1.46%
$637.49 million $15.01 million
Feb 11, 2026 $0.0922
-1.78%
$647.99 million $15.08 million
Feb 10, 2026 $0.0938
+0.96%
$656.67 million $15.31 million
Feb 9, 2026 $0.0933
-8.53%
$652.61 million $17.26 million
Feb 8, 2026 $0.102
-0.83%
$714.21 million $17.65 million
Feb 7, 2026 $0.103
+2.19%
$719.25 million $17.9 million
Feb 6, 2026 $0.101
-39.99%
$706.02 million $21.61 million
Feb 5, 2026 $0.168
+0.18%
$1.18 billion $25.15 million
Feb 4, 2026 $0.168
+1.35%
$1.17 billion $24.99 million
Feb 3, 2026 $0.166
+1.49%
$1.16 billion $25.15 million
Feb 2, 2026 $0.163
-0.93%
$1.14 billion $25.21 million
Feb 1, 2026 $0.165
-1.73%
$1.15 billion $24.93 million
Jan 31, 2026 $0.168
+0.01%
$1.18 billion $25.29 million
Jan 30, 2026 $0.168
+4.31%
$1.17 billion $25.05 million
Jan 29, 2026 $0.161
-2.99%
$1.12 billion $24.75 million
Jan 28, 2026 $0.165
+2.02%
$1.16 billion $25.6 million
Jan 27, 2026 $0.161
-2.16%
$1.13 billion $25.84 million
Jan 26, 2026 $0.165
-0.51%
$1.15 billion $25.37 million
Jan 25, 2026 $0.166
+1.91%
$1.16 billion $25.47 million
Jan 24, 2026 $0.163
+0.67%
$1.14 billion $25.41 million