NOVA DATA Historical Data

NOVA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.11
+1.66%
$ 769.44 million $ 10.42 million
Mar 6, 5 PM $ 0.108
+0.57%
$ 754.32 million $ 10.2 million
Mar 6, 4 PM $ 0.107
+4.21%
$ 748.09 million $ 9.98 million
Mar 6, 3 PM $ 0.103
-2.55%
$ 719.67 million $ 9.77 million
Mar 6, 2 PM $ 0.106
+5.35%
$ 739.27 million $ 9.54 million
Mar 6, 1 PM $ 0.101
+3.71%
$ 703.85 million $ 9.29 million
Mar 6, 12 PM $ 0.0969
+1.55%
$ 678.16 million $ 9.1 million
Mar 6, 11 AM $ 0.0956
+3.43%
$ 669.55 million $ 8.93 million
Mar 6, 10 AM $ 0.0924
-2.22%
$ 646.94 million $ 8.73 million
Mar 6, 9 AM $ 0.0948
-1.59%
$ 663.88 million $ 8.63 million
Mar 6, 8 AM $ 0.0962
+1.72%
$ 673.61 million $ 8.5 million
Mar 6, 7 AM $ 0.0947
-0.74%
$ 663.04 million $ 8.38 million
Mar 6, 6 AM $ 0.0952
+0.14%
$ 666.4 million $ 8.28 million
Mar 6, 5 AM $ 0.0954
+0.60%
$ 667.45 million $ 8.17 million
Mar 6, 4 AM $ 0.0949
+1.32%
$ 664.02 million $ 8.07 million
Mar 6, 3 AM $ 0.0936
+2.52%
$ 655.55 million $ 7.97 million
Mar 6, 2 AM $ 0.0915
+0.69%
$ 640.57 million $ 7.91 million
Mar 6, 1 AM $ 0.0909
+2.64%
$ 636.16 million $ 7.85 million
Mar 6, 12 AM $ 0.0887
-0.93%
$ 620.97 million $ 7.81 million
Mar 5, 11 PM $ 0.0892
+0.73%
$ 624.54 million $ 7.74 million
Mar 5, 10 PM $ 0.0884
+0.37%
$ 618.66 million $ 7.71 million
Mar 5, 9 PM $ 0.0881
+1.64%
$ 616.63 million $ 7.68 million
Mar 5, 8 PM $ 0.0867
-0.36%
$ 606.69 million $ 7.64 million
Mar 5, 7 PM $ 0.087
+0.42%
$ 609.21 million $ 7.61 million
Mar 5, 6 PM $ 0.0867
+0.09%
$ 606.9 million $ 7.56 million
Mar 5, 5 PM $ 0.0869
+3.22%
$ 608.3 million $ 7.49 million
Mar 5, 4 PM $ 0.0843
+0.98%
$ 589.75 million $ 7.43 million
Mar 5, 3 PM $ 0.0833
+3.22%
$ 583.17 million $ 7.39 million
Mar 5, 2 PM $ 0.0808
-2.10%
$ 565.25 million $ 7.34 million
Mar 5, 1 PM $ 0.0825
+3.94%
$ 577.64 million $ 7.29 million
Mar 5, 12 PM $ 0.0793
+1.86%
$ 555.1 million $ 7.23 million
Mar 5, 11 AM $ 0.0778
-1.13%
$ 544.46 million $ 7.19 million
Mar 5, 10 AM $ 0.0788
-0.54%
$ 551.39 million $ 7.16 million
Mar 5, 9 AM $ 0.0791
-0.30%
$ 553.7 million $ 7.11 million
Mar 5, 8 AM $ 0.0794
-1.62%
$ 555.87 million $ 7.07 million
Mar 5, 7 AM $ 0.081
+0.37%
$ 567.14 million $ 7.03 million
Mar 5, 6 AM $ 0.0806
+0.79%
$ 564.34 million $ 6.96 million
Mar 5, 5 AM $ 0.08
-2.25%
$ 559.86 million $ 6.93 million
Mar 5, 4 AM $ 0.0821
-1.49%
$ 574.56 million $ 6.89 million
Mar 5, 3 AM $ 0.0832
-3.35%
$ 582.05 million $ 6.81 million
Mar 5, 2 AM $ 0.0861
+1.12%
$ 602.84 million $ 6.72 million
Mar 5, 1 AM $ 0.0853
+4.75%
$ 597.38 million $ 6.63 million
Mar 5, 12 AM $ 0.0813
-0.25%
$ 569.38 million $ 6.56 million
Mar 4, 11 PM $ 0.0815
+0.70%
$ 570.85 million $ 6.5 million
Mar 4, 10 PM $ 0.081
-0.76%
$ 567.28 million $ 6.43 million
Mar 4, 9 PM $ 0.0816
+1.17%
$ 571.2 million $ 6.37 million
Mar 4, 8 PM $ 0.0806
-0.15%
$ 564.55 million $ 6.31 million
Mar 4, 7 PM $ 0.0807
+2.53%
$ 565.18 million $ 6.25 million
Mar 4, 6 PM $ 0.0788
+2.75%
$ 551.25 million $ 6.17 million
Mar 4, 5 PM $ 0.0766
-0.39%
$ 536.48 million $ 6.13 million