NOVA DATA Historical Data

NOVA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.135
-2.54%
$ 943.6 million $ 18.78 million
Mar 8, 6 PM $ 0.138
+1.99%
$ 969.01 million $ 18.66 million
Mar 8, 5 PM $ 0.136
+3.06%
$ 949.13 million $ 18.52 million
Mar 8, 4 PM $ 0.131
+1.75%
$ 918.05 million $ 18.41 million
Mar 8, 3 PM $ 0.129
-1.38%
$ 902.79 million $ 18.31 million
Mar 8, 2 PM $ 0.131
-1.24%
$ 915.74 million $ 18.17 million
Mar 8, 1 PM $ 0.132
-2.37%
$ 927.08 million $ 18.03 million
Mar 8, 12 PM $ 0.136
-1.55%
$ 948.5 million $ 17.9 million
Mar 8, 11 AM $ 0.138
-0.99%
$ 963.48 million $ 17.67 million
Mar 8, 10 AM $ 0.139
+1.39%
$ 971.81 million $ 17.45 million
Mar 8, 9 AM $ 0.138
-0.95%
$ 962.57 million $ 17.25 million
Mar 8, 8 AM $ 0.139
+1.45%
$ 969.71 million $ 17.07 million
Mar 8, 7 AM $ 0.136
+1.58%
$ 954.87 million $ 16.87 million
Mar 8, 6 AM $ 0.134
-0.93%
$ 937.09 million $ 16.74 million
Mar 8, 5 AM $ 0.135
-1.59%
$ 948.22 million $ 16.61 million
Mar 8, 4 AM $ 0.139
+0.28%
$ 969.64 million $ 16.42 million
Mar 8, 3 AM $ 0.138
-1.66%
$ 964.25 million $ 16.21 million
Mar 8, 2 AM $ 0.139
+1.74%
$ 976.01 million $ 15.94 million
Mar 8, 1 AM $ 0.137
+1.02%
$ 960.68 million $ 15.74 million
Mar 8, 12 AM $ 0.135
+2.92%
$ 946.33 million $ 15.56 million
Mar 7, 11 PM $ 0.132
+3.31%
$ 921.9 million $ 15.39 million
Mar 7, 10 PM $ 0.128
+0.35%
$ 892.57 million $ 15.27 million
Mar 7, 9 PM $ 0.127
+4.57%
$ 888.86 million $ 15.19 million
Mar 7, 8 PM $ 0.121
+0.86%
$ 848.96 million $ 15.13 million
Mar 7, 7 PM $ 0.12
+0.73%
$ 842.03 million $ 15.11 million
Mar 7, 6 PM $ 0.119
-0.05%
$ 834.47 million $ 15.06 million
Mar 7, 5 PM $ 0.119
+2.98%
$ 834.4 million $ 14.99 million
Mar 7, 4 PM $ 0.116
-1.14%
$ 809.41 million $ 14.89 million
Mar 7, 3 PM $ 0.117
+1.39%
$ 817.81 million $ 14.77 million
Mar 7, 2 PM $ 0.115
-0.58%
$ 806.54 million $ 14.7 million
Mar 7, 1 PM $ 0.116
+0.47%
$ 811.51 million $ 14.64 million
Mar 7, 12 PM $ 0.115
+0.61%
$ 805.7 million $ 14.53 million
Mar 7, 11 AM $ 0.114
-1.28%
$ 800.52 million $ 14.42 million
Mar 7, 10 AM $ 0.116
+0.05%
$ 808.71 million $ 14.3 million
Mar 7, 9 AM $ 0.116
-0.24%
$ 810.74 million $ 14.06 million
Mar 7, 8 AM $ 0.116
+1.09%
$ 812.49 million $ 13.84 million
Mar 7, 7 AM $ 0.115
-0.63%
$ 805.49 million $ 13.66 million
Mar 7, 6 AM $ 0.116
-0.69%
$ 810.46 million $ 13.44 million
Mar 7, 5 AM $ 0.116
-0.10%
$ 812.98 million $ 13.19 million
Mar 7, 4 AM $ 0.116
+3.65%
$ 810.04 million $ 12.96 million
Mar 7, 3 AM $ 0.112
+0.50%
$ 782.18 million $ 12.77 million
Mar 7, 2 AM $ 0.111
-0.77%
$ 775.11 million $ 12.56 million
Mar 7, 1 AM $ 0.112
-1.28%
$ 781.9 million $ 12.34 million
Mar 7, 12 AM $ 0.113
-0.13%
$ 792.89 million $ 12.11 million
Mar 6, 11 PM $ 0.113
-1.08%
$ 790.58 million $ 11.87 million
Mar 6, 10 PM $ 0.114
-2.03%
$ 796.74 million $ 11.58 million
Mar 6, 9 PM $ 0.116
+1.03%
$ 814.24 million $ 11.28 million
Mar 6, 8 PM $ 0.115
+2.13%
$ 806.4 million $ 10.98 million
Mar 6, 7 PM $ 0.113
+2.70%
$ 789.39 million $ 10.68 million
Mar 6, 6 PM $ 0.11
+1.66%
$ 769.44 million $ 10.42 million