NOVA DATA Historical Data

NOVA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.134
+0.07%
$ 935.41 million $ 18.83 million
Mar 10, 7 PM $ 0.133
-1.55%
$ 933.66 million $ 18.83 million
Mar 10, 6 PM $ 0.135
+1.32%
$ 946.19 million $ 18.83 million
Mar 10, 5 PM $ 0.134
-0.33%
$ 936.88 million $ 18.84 million
Mar 10, 4 PM $ 0.134
-0.45%
$ 939.05 million $ 18.85 million
Mar 10, 3 PM $ 0.135
-1.58%
$ 944.58 million $ 18.84 million
Mar 10, 2 PM $ 0.137
+1.29%
$ 962.22 million $ 18.79 million
Mar 10, 1 PM $ 0.135
+2.94%
$ 948.29 million $ 18.85 million
Mar 10, 12 PM $ 0.132
+0.21%
$ 921.55 million $ 18.89 million
Mar 10, 11 AM $ 0.131
-0.88%
$ 918.89 million $ 18.91 million
Mar 10, 10 AM $ 0.132
-0.02%
$ 927.36 million $ 18.93 million
Mar 10, 9 AM $ 0.132
+0.46%
$ 927.36 million $ 18.98 million
Mar 10, 8 AM $ 0.132
+1.19%
$ 922.67 million $ 18.98 million
Mar 10, 7 AM $ 0.13
-2.34%
$ 913.08 million $ 18.95 million
Mar 10, 6 AM $ 0.134
+0.93%
$ 934.71 million $ 18.95 million
Mar 10, 5 AM $ 0.132
-3.34%
$ 922.39 million $ 18.98 million
Mar 10, 4 AM $ 0.136
-0.35%
$ 955.15 million $ 19.02 million
Mar 10, 3 AM $ 0.137
+2.53%
$ 958.37 million $ 19.02 million
Mar 10, 2 AM $ 0.134
-2.28%
$ 935.06 million $ 18.99 million
Mar 10, 1 AM $ 0.137
-1.47%
$ 956.83 million $ 18.97 million
Mar 10, 12 AM $ 0.139
+0.36%
$ 973.84 million $ 18.95 million
Mar 9, 11 PM $ 0.139
-0.14%
$ 972.44 million $ 18.9 million
Mar 9, 10 PM $ 0.139
+0.82%
$ 973.49 million $ 18.85 million
Mar 9, 9 PM $ 0.138
+0.12%
$ 963.27 million $ 18.87 million
Mar 9, 8 PM $ 0.137
+2.19%
$ 960.26 million $ 18.87 million
Mar 9, 7 PM $ 0.135
+0.23%
$ 944.09 million $ 18.88 million
Mar 9, 6 PM $ 0.134
-1.58%
$ 940.38 million $ 18.87 million
Mar 9, 5 PM $ 0.136
+1.00%
$ 952.77 million $ 18.86 million
Mar 9, 4 PM $ 0.135
+0.04%
$ 941.64 million $ 18.86 million
Mar 9, 3 PM $ 0.134
-1.29%
$ 940.38 million $ 18.82 million
Mar 9, 2 PM $ 0.136
-1.60%
$ 953.89 million $ 18.8 million
Mar 9, 1 PM $ 0.138
+2.17%
$ 969.08 million $ 18.71 million
Mar 9, 12 PM $ 0.136
+2.59%
$ 948.92 million $ 18.63 million
Mar 9, 11 AM $ 0.132
+0.39%
$ 927.08 million $ 18.66 million
Mar 9, 10 AM $ 0.132
-2.05%
$ 924.49 million $ 18.71 million
Mar 9, 9 AM $ 0.135
+2.45%
$ 942.2 million $ 18.74 million
Mar 9, 8 AM $ 0.131
-1.35%
$ 920.43 million $ 18.79 million
Mar 9, 7 AM $ 0.134
-0.07%
$ 934.57 million $ 18.85 million
Mar 9, 6 AM $ 0.133
-1.66%
$ 931.98 million $ 18.86 million
Mar 9, 5 AM $ 0.136
-1.67%
$ 949.9 million $ 18.85 million
Mar 9, 4 AM $ 0.138
+2.50%
$ 968.59 million $ 18.87 million
Mar 9, 3 AM $ 0.134
+0.07%
$ 940.87 million $ 18.9 million
Mar 9, 2 AM $ 0.134
-0.04%
$ 940.24 million $ 19.01 million
Mar 9, 1 AM $ 0.135
-0.58%
$ 943.11 million $ 19.06 million
Mar 9, 12 AM $ 0.135
-1.52%
$ 948.43 million $ 19.09 million
Mar 8, 11 PM $ 0.138
+0.28%
$ 966.77 million $ 19.12 million
Mar 8, 10 PM $ 0.138
-0.68%
$ 963.48 million $ 19.1 million
Mar 8, 9 PM $ 0.139
+1.14%
$ 971.04 million $ 18.99 million
Mar 8, 8 PM $ 0.137
+1.81%
$ 958.02 million $ 18.89 million
Mar 8, 7 PM $ 0.135
-2.54%
$ 943.6 million $ 18.78 million