NOVA DATA Historical Data

NOVA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.137
-0.16%
$ 961.87 million $ 19 million
Mar 12, 7 PM $ 0.138
-1.48%
$ 962.57 million $ 18.98 million
Mar 12, 6 PM $ 0.139
+0.28%
$ 972.02 million $ 19 million
Mar 12, 5 PM $ 0.138
-1.55%
$ 964.6 million $ 19 million
Mar 12, 4 PM $ 0.14
+0.07%
$ 977.69 million $ 19.06 million
Mar 12, 3 PM $ 0.14
+1.82%
$ 979.79 million $ 19.1 million
Mar 12, 2 PM $ 0.138
+0.10%
$ 964.32 million $ 19.07 million
Mar 12, 1 PM $ 0.137
-0.17%
$ 960.82 million $ 19.04 million
Mar 12, 12 PM $ 0.137
+1.10%
$ 961.66 million $ 19.03 million
Mar 12, 11 AM $ 0.136
+3.09%
$ 950.18 million $ 19.06 million
Mar 12, 10 AM $ 0.131
-1.26%
$ 920.43 million $ 19.07 million
Mar 12, 9 AM $ 0.134
-0.47%
$ 936.11 million $ 19.06 million
Mar 12, 8 AM $ 0.134
+2.74%
$ 939.61 million $ 19.05 million
Mar 12, 7 AM $ 0.131
-0.02%
$ 917.84 million $ 19.11 million
Mar 12, 6 AM $ 0.131
+0.39%
$ 914.06 million $ 19.14 million
Mar 12, 5 AM $ 0.13
-1.32%
$ 909.93 million $ 19.21 million
Mar 12, 4 AM $ 0.131
-0.83%
$ 918.4 million $ 19.27 million
Mar 12, 3 AM $ 0.133
-0.40%
$ 930.23 million $ 19.28 million
Mar 12, 2 AM $ 0.134
-0.19%
$ 938.21 million $ 19.25 million
Mar 12, 1 AM $ 0.134
+1.81%
$ 938.35 million $ 19.28 million
Mar 12, 12 AM $ 0.132
-2.03%
$ 921.69 million $ 19.28 million
Mar 11, 11 PM $ 0.135
-3.26%
$ 941.78 million $ 19.29 million
Mar 11, 10 PM $ 0.138
-0.30%
$ 969.01 million $ 19.32 million
Mar 11, 9 PM $ 0.138
+2.76%
$ 968.66 million $ 19.22 million
Mar 11, 8 PM $ 0.135
-0.62%
$ 942.83 million $ 19.16 million
Mar 11, 7 PM $ 0.135
-2.87%
$ 945.91 million $ 19.15 million
Mar 11, 6 PM $ 0.139
-0.74%
$ 973.63 million $ 19.14 million
Mar 11, 5 PM $ 0.14
+0.32%
$ 979.3 million $ 19.08 million
Mar 11, 4 PM $ 0.139
+0.45%
$ 975.94 million $ 18.99 million
Mar 11, 3 PM $ 0.139
+0.67%
$ 971.6 million $ 18.96 million
Mar 11, 2 PM $ 0.138
+0.84%
$ 963.48 million $ 18.95 million
Mar 11, 1 PM $ 0.136
+0.92%
$ 954.87 million $ 18.93 million
Mar 11, 12 PM $ 0.135
+2.24%
$ 943.53 million $ 18.91 million
Mar 11, 11 AM $ 0.132
+0.96%
$ 922.81 million $ 18.87 million
Mar 11, 10 AM $ 0.131
-2.20%
$ 914.34 million $ 18.86 million
Mar 11, 9 AM $ 0.134
+0.04%
$ 935.41 million $ 18.85 million
Mar 11, 8 AM $ 0.134
-0.74%
$ 936.25 million $ 18.84 million
Mar 11, 7 AM $ 0.135
-0.01%
$ 941.78 million $ 18.79 million
Mar 11, 6 AM $ 0.134
-1.84%
$ 939.96 million $ 18.78 million
Mar 11, 5 AM $ 0.137
+0.66%
$ 960.47 million $ 18.74 million
Mar 11, 4 AM $ 0.136
+0.37%
$ 955.01 million $ 18.67 million
Mar 11, 3 AM $ 0.136
-0.98%
$ 950.04 million $ 18.69 million
Mar 11, 2 AM $ 0.137
-0.46%
$ 959.28 million $ 18.68 million
Mar 11, 1 AM $ 0.137
-0.22%
$ 959.98 million $ 18.69 million
Mar 11, 12 AM $ 0.138
+1.00%
$ 964.81 million $ 18.68 million
Mar 10, 11 PM $ 0.136
+1.93%
$ 955.29 million $ 18.71 million
Mar 10, 10 PM $ 0.134
+1.90%
$ 939.96 million $ 18.71 million
Mar 10, 9 PM $ 0.132
-0.80%
$ 923.86 million $ 18.78 million
Mar 10, 8 PM $ 0.134
+0.07%
$ 935.41 million $ 18.83 million
Mar 10, 7 PM $ 0.133
-1.55%
$ 933.66 million $ 18.83 million