NOVA DATA Historical Data

NOVA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.139
+1.22%
$ 975.1 million $ 19.17 million
Mar 14, 8 PM $ 0.137
+1.10%
$ 960.47 million $ 19.13 million
Mar 14, 7 PM $ 0.135
-2.21%
$ 947.38 million $ 19.13 million
Mar 14, 6 PM $ 0.138
-0.27%
$ 966.84 million $ 19.14 million
Mar 14, 5 PM $ 0.139
-0.20%
$ 974.26 million $ 19.17 million
Mar 14, 4 PM $ 0.139
-0.53%
$ 975.1 million $ 19.17 million
Mar 14, 3 PM $ 0.14
+1.92%
$ 979.16 million $ 19.21 million
Mar 14, 2 PM $ 0.137
+0.45%
$ 958.44 million $ 19.19 million
Mar 14, 1 PM $ 0.136
-0.40%
$ 952.49 million $ 19.21 million
Mar 14, 12 PM $ 0.136
-0.15%
$ 953.54 million $ 19.2 million
Mar 14, 11 AM $ 0.136
+1.75%
$ 953.68 million $ 19.22 million
Mar 14, 10 AM $ 0.134
+1.89%
$ 935.34 million $ 19.2 million
Mar 14, 9 AM $ 0.131
+0.67%
$ 919.87 million $ 19.18 million
Mar 14, 8 AM $ 0.13
-0.67%
$ 911.96 million $ 19.14 million
Mar 14, 7 AM $ 0.131
-1.33%
$ 916.93 million $ 19.1 million
Mar 14, 6 AM $ 0.132
+0.95%
$ 927.43 million $ 19.09 million
Mar 14, 5 AM $ 0.13
-0.24%
$ 913.43 million $ 19.08 million
Mar 14, 4 AM $ 0.13
-2.10%
$ 911.05 million $ 19.09 million
Mar 14, 3 AM $ 0.133
+0.85%
$ 930.79 million $ 19.07 million
Mar 14, 2 AM $ 0.132
-2.47%
$ 924.35 million $ 19.06 million
Mar 14, 1 AM $ 0.135
-2.38%
$ 947.73 million $ 19.06 million
Mar 14, 12 AM $ 0.139
+0.23%
$ 970.83 million $ 19.01 million
Mar 13, 11 PM $ 0.138
+0.92%
$ 968.87 million $ 18.98 million
Mar 13, 10 PM $ 0.137
+0.09%
$ 960.54 million $ 19.02 million
Mar 13, 9 PM $ 0.137
+0.44%
$ 957.25 million $ 19.03 million
Mar 13, 8 PM $ 0.137
-2.23%
$ 955.5 million $ 19.04 million
Mar 13, 7 PM $ 0.139
+0.43%
$ 976.01 million $ 19.03 million
Mar 13, 6 PM $ 0.139
-0.04%
$ 972.16 million $ 18.98 million
Mar 13, 5 PM $ 0.14
+0.17%
$ 976.5 million $ 18.97 million
Mar 13, 4 PM $ 0.139
-0.32%
$ 976.36 million $ 18.96 million
Mar 13, 3 PM $ 0.14
+0.20%
$ 979.51 million $ 18.92 million
Mar 13, 2 PM $ 0.14
+2.22%
$ 978.18 million $ 18.95 million
Mar 13, 1 PM $ 0.137
+1.34%
$ 957.04 million $ 18.95 million
Mar 13, 12 PM $ 0.135
-0.82%
$ 945 million $ 18.99 million
Mar 13, 11 AM $ 0.136
-0.21%
$ 950.88 million $ 18.93 million
Mar 13, 10 AM $ 0.136
+2.38%
$ 951.44 million $ 18.91 million
Mar 13, 9 AM $ 0.133
+0.73%
$ 929.32 million $ 18.91 million
Mar 13, 8 AM $ 0.132
+1.28%
$ 922.6 million $ 18.96 million
Mar 13, 7 AM $ 0.13
-0.34%
$ 913.43 million $ 18.97 million
Mar 13, 6 AM $ 0.131
-0.70%
$ 918.05 million $ 18.95 million
Mar 13, 5 AM $ 0.132
+0.99%
$ 922.6 million $ 18.92 million
Mar 13, 4 AM $ 0.13
-0.02%
$ 911.19 million $ 18.94 million
Mar 13, 3 AM $ 0.13
-2.00%
$ 910.14 million $ 18.95 million
Mar 13, 2 AM $ 0.133
+1.21%
$ 932.33 million $ 18.98 million
Mar 13, 1 AM $ 0.131
-3.12%
$ 920.36 million $ 18.98 million
Mar 13, 12 AM $ 0.136
-2.12%
$ 953.19 million $ 19.01 million
Mar 12, 11 PM $ 0.139
+0.79%
$ 973.42 million $ 19 million
Mar 12, 10 PM $ 0.138
-0.11%
$ 965.37 million $ 18.96 million
Mar 12, 9 PM $ 0.138
+0.51%
$ 967.47 million $ 18.98 million
Mar 12, 8 PM $ 0.137
-0.16%
$ 961.87 million $ 19 million