NOVA DATA Historical Data

NOVA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.136
-0.26%
$ 954.73 million $ 19.21 million
Mar 16, 9 PM $ 0.137
-0.21%
$ 958.37 million $ 19.2 million
Mar 16, 8 PM $ 0.137
-0.63%
$ 957.18 million $ 19.24 million
Mar 16, 7 PM $ 0.138
-0.79%
$ 965.51 million $ 19.28 million
Mar 16, 6 PM $ 0.138
+0.69%
$ 963.55 million $ 19.29 million
Mar 16, 5 PM $ 0.137
+0.81%
$ 956.97 million $ 19.33 million
Mar 16, 4 PM $ 0.136
+2.12%
$ 950.11 million $ 19.36 million
Mar 16, 3 PM $ 0.133
-2.37%
$ 929.39 million $ 19.41 million
Mar 16, 2 PM $ 0.136
-0.10%
$ 952.63 million $ 19.4 million
Mar 16, 1 PM $ 0.136
-0.86%
$ 956.2 million $ 19.41 million
Mar 16, 12 PM $ 0.137
+2.22%
$ 960.96 million $ 19.39 million
Mar 16, 11 AM $ 0.134
-3.11%
$ 937.44 million $ 19.41 million
Mar 16, 10 AM $ 0.138
-0.52%
$ 967.54 million $ 19.39 million
Mar 16, 9 AM $ 0.139
+2.33%
$ 975.38 million $ 19.36 million
Mar 16, 8 AM $ 0.136
+0.18%
$ 952.91 million $ 19.37 million
Mar 16, 7 AM $ 0.136
+0.28%
$ 951.79 million $ 19.35 million
Mar 16, 6 AM $ 0.136
-2.24%
$ 952.21 million $ 19.33 million
Mar 16, 5 AM $ 0.139
+1.74%
$ 974.89 million $ 19.24 million
Mar 16, 4 AM $ 0.137
+3.16%
$ 957.11 million $ 19.22 million
Mar 16, 3 AM $ 0.132
-0.96%
$ 926.87 million $ 19.27 million
Mar 16, 2 AM $ 0.134
-3.18%
$ 935.9 million $ 19.28 million
Mar 16, 1 AM $ 0.138
-1.22%
$ 966.63 million $ 19.29 million
Mar 16, 12 AM $ 0.14
+2.61%
$ 978.6 million $ 19.31 million
Mar 15, 11 PM $ 0.136
+0.20%
$ 953.75 million $ 19.31 million
Mar 15, 10 PM $ 0.136
-2.93%
$ 951.86 million $ 19.32 million
Mar 15, 9 PM $ 0.14
+0.68%
$ 980.56 million $ 19.34 million
Mar 15, 8 PM $ 0.139
+1.21%
$ 973.91 million $ 19.34 million
Mar 15, 7 PM $ 0.137
-0.94%
$ 962.29 million $ 19.34 million
Mar 15, 6 PM $ 0.139
+1.29%
$ 971.39 million $ 19.35 million
Mar 15, 5 PM $ 0.137
+1.58%
$ 960.68 million $ 19.33 million
Mar 15, 4 PM $ 0.135
-0.04%
$ 945.77 million $ 19.33 million
Mar 15, 3 PM $ 0.135
-1.64%
$ 947.38 million $ 19.33 million
Mar 15, 2 PM $ 0.138
-1.14%
$ 963.2 million $ 19.4 million
Mar 15, 1 PM $ 0.139
+0.20%
$ 974.89 million $ 19.41 million
Mar 15, 12 PM $ 0.139
+0.42%
$ 972.93 million $ 19.4 million
Mar 15, 11 AM $ 0.138
+0.02%
$ 966.28 million $ 19.36 million
Mar 15, 10 AM $ 0.138
+1.08%
$ 966.07 million $ 19.35 million
Mar 15, 9 AM $ 0.137
+0.83%
$ 955.78 million $ 19.33 million
Mar 15, 8 AM $ 0.135
+0.92%
$ 947.87 million $ 19.29 million
Mar 15, 7 AM $ 0.134
+2.94%
$ 939.26 million $ 19.28 million
Mar 15, 6 AM $ 0.13
-2.03%
$ 912.45 million $ 19.29 million
Mar 15, 5 AM $ 0.133
-3.22%
$ 931.35 million $ 19.31 million
Mar 15, 4 AM $ 0.137
-1.72%
$ 962.29 million $ 19.28 million
Mar 15, 3 AM $ 0.14
-0.05%
$ 978.11 million $ 19.22 million
Mar 15, 2 AM $ 0.14
+4.27%
$ 978.6 million $ 19.18 million
Mar 15, 1 AM $ 0.134
-1.24%
$ 937.3 million $ 19.14 million
Mar 15, 12 AM $ 0.136
+0.22%
$ 949.13 million $ 19.13 million
Mar 14, 11 PM $ 0.136
+0.55%
$ 949.41 million $ 19.17 million
Mar 14, 10 PM $ 0.135
-3.02%
$ 946.12 million $ 19.16 million
Mar 14, 9 PM $ 0.139
+1.22%
$ 975.1 million $ 19.17 million