NOVA DATA Historical Data

NOVA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.13
+0.20%
$ 912.17 million $ 18.36 million
Mar 18, 10 PM $ 0.13
-1.46%
$ 910.98 million $ 18.35 million
Mar 18, 9 PM $ 0.132
+1.16%
$ 922.53 million $ 18.34 million
Mar 18, 8 PM $ 0.131
-2.54%
$ 915.95 million $ 18.33 million
Mar 18, 7 PM $ 0.134
+1.33%
$ 941.22 million $ 18.33 million
Mar 18, 6 PM $ 0.133
+0.14%
$ 929.67 million $ 18.3 million
Mar 18, 5 PM $ 0.133
-0.06%
$ 928.48 million $ 18.34 million
Mar 18, 4 PM $ 0.133
+1.51%
$ 929.74 million $ 18.34 million
Mar 18, 3 PM $ 0.131
+0.45%
$ 914.27 million $ 18.37 million
Mar 18, 2 PM $ 0.13
-1.86%
$ 910.42 million $ 18.38 million
Mar 18, 1 PM $ 0.132
-0.01%
$ 923.51 million $ 18.41 million
Mar 18, 12 PM $ 0.132
-0.17%
$ 923.51 million $ 18.44 million
Mar 18, 11 AM $ 0.132
-1.05%
$ 924.56 million $ 18.45 million
Mar 18, 10 AM $ 0.133
+0.19%
$ 933.38 million $ 18.52 million
Mar 18, 9 AM $ 0.133
+0.53%
$ 932.68 million $ 18.52 million
Mar 18, 8 AM $ 0.133
-1.71%
$ 930.79 million $ 18.6 million
Mar 18, 7 AM $ 0.135
+0.09%
$ 949.69 million $ 18.63 million
Mar 18, 6 AM $ 0.135
-2.36%
$ 945.21 million $ 18.6 million
Mar 18, 5 AM $ 0.139
+0.79%
$ 970.06 million $ 18.56 million
Mar 18, 4 AM $ 0.137
+3.71%
$ 961.1 million $ 18.55 million
Mar 18, 3 AM $ 0.132
+1.03%
$ 926.73 million $ 18.54 million
Mar 18, 2 AM $ 0.131
+0.53%
$ 915.39 million $ 18.53 million
Mar 18, 1 AM $ 0.13
+0.02%
$ 910 million $ 18.56 million
Mar 18, 12 AM $ 0.13
-2.37%
$ 910.14 million $ 18.63 million
Mar 17, 11 PM $ 0.134
+1.67%
$ 934.57 million $ 18.7 million
Mar 17, 10 PM $ 0.132
-0.90%
$ 920.99 million $ 18.76 million
Mar 17, 9 PM $ 0.133
+2.27%
$ 930.3 million $ 18.81 million
Mar 17, 8 PM $ 0.13
-1.27%
$ 911.75 million $ 18.85 million
Mar 17, 7 PM $ 0.132
-2.15%
$ 922.53 million $ 18.83 million
Mar 17, 6 PM $ 0.135
-0.71%
$ 941.99 million $ 18.88 million
Mar 17, 5 PM $ 0.135
-0.32%
$ 944.79 million $ 18.87 million
Mar 17, 4 PM $ 0.136
+1.34%
$ 950.39 million $ 18.87 million
Mar 17, 3 PM $ 0.134
+3.06%
$ 939.12 million $ 18.86 million
Mar 17, 2 PM $ 0.131
-0.52%
$ 915.46 million $ 18.87 million
Mar 17, 1 PM $ 0.131
-0.21%
$ 920.08 million $ 18.88 million
Mar 17, 12 PM $ 0.131
+0.19%
$ 917.77 million $ 18.94 million
Mar 17, 11 AM $ 0.131
-0.36%
$ 917.56 million $ 18.99 million
Mar 17, 10 AM $ 0.131
-3.34%
$ 918.82 million $ 18.99 million
Mar 17, 9 AM $ 0.136
-1.10%
$ 950.88 million $ 19.07 million
Mar 17, 8 AM $ 0.138
+1.02%
$ 962.92 million $ 19.07 million
Mar 17, 7 AM $ 0.136
+0.12%
$ 953.82 million $ 19.09 million
Mar 17, 6 AM $ 0.136
+0.92%
$ 950.74 million $ 19.12 million
Mar 17, 5 AM $ 0.134
+1.39%
$ 940.38 million $ 19.16 million
Mar 17, 4 AM $ 0.132
-1.42%
$ 926.52 million $ 19.18 million
Mar 17, 3 AM $ 0.135
+1.55%
$ 939.33 million $ 19.2 million
Mar 17, 2 AM $ 0.133
-2.10%
$ 929.39 million $ 19.22 million
Mar 17, 1 AM $ 0.136
-0.70%
$ 949.34 million $ 19.24 million
Mar 17, 12 AM $ 0.137
+0.34%
$ 957.39 million $ 19.25 million
Mar 16, 11 PM $ 0.136
+0.06%
$ 953.96 million $ 19.24 million
Mar 16, 10 PM $ 0.136
-0.26%
$ 954.73 million $ 19.21 million