NOVA DATA Historical Data

NOVA Page 4
Date Close Price change Market cap Trading volume
4:21 PM $ 0.052
+0.00%
$ 363.72 million $ 2.19 million
4:20 PM $ 0.0519
+0.00%
$ 363.72 million $ 2.19 million
4:19 PM $ 0.0521
+0.00%
$ 364.42 million $ 2.19 million
4:18 PM $ 0.0521
+0.00%
$ 364.42 million $ 2.19 million
4:17 PM $ 0.052
+0.00%
$ 364.42 million $ 2.19 million
4:16 PM $ 0.052
+0.00%
$ 364.42 million $ 2.19 million
4:15 PM $ 0.0519
+0.00%
$ 364.42 million $ 2.19 million
4:14 PM $ 0.0518
+0.00%
$ 362.6 million $ 2.19 million
4:13 PM $ 0.0518
+0.00%
$ 362.6 million $ 2.19 million
4:12 PM $ 0.0519
+0.00%
$ 362.6 million $ 2.19 million
4:11 PM $ 0.052
+0.00%
$ 362.6 million $ 2.19 million
4:10 PM $ 0.0519
+0.00%
$ 362.6 million $ 2.19 million
4:09 PM $ 0.0518
+0.00%
$ 362.6 million $ 2.19 million
4:08 PM $ 0.0518
+0.00%
$ 362.6 million $ 2.19 million
4:07 PM $ 0.0518
+0.00%
$ 362.6 million $ 2.19 million
4:06 PM $ 0.052
+0.00%
$ 362.6 million $ 2.19 million
4:05 PM $ 0.052
+0.00%
$ 362.6 million $ 2.19 million
4:04 PM $ 0.0523
+0.00%
$ 366.31 million $ 2.19 million
4:03 PM $ 0.0523
+0.00%
$ 366.31 million $ 2.19 million
4:02 PM $ 0.0524
+0.00%
$ 366.31 million $ 2.19 million
4:01 PM $ 0.0524
+0.00%
$ 366.31 million $ 2.19 million
4:00 PM $ 0.0524
-0.06%
$ 366.31 million $ 2.19 million
3:59 PM $ 0.0522
+0.00%
$ 365.61 million $ 2.19 million
3:58 PM $ 0.0522
+0.00%
$ 365.61 million $ 2.19 million
3:57 PM $ 0.0521
+0.00%
$ 365.61 million $ 2.19 million
3:56 PM $ 0.0522
+0.00%
$ 365.61 million $ 2.19 million
3:55 PM $ 0.0523
+0.00%
$ 365.61 million $ 2.19 million
3:54 PM $ 0.0522
+0.00%
$ 365.54 million $ 2.19 million
3:53 PM $ 0.0523
+0.00%
$ 365.54 million $ 2.19 million
3:52 PM $ 0.0523
+0.00%
$ 365.54 million $ 2.19 million
3:51 PM $ 0.0523
+0.00%
$ 365.54 million $ 2.19 million
3:50 PM $ 0.0524
+0.00%
$ 365.54 million $ 2.19 million
3:49 PM $ 0.0525
+0.00%
$ 367.71 million $ 2.19 million
3:48 PM $ 0.0525
+0.00%
$ 367.71 million $ 2.19 million
3:47 PM $ 0.0524
+0.00%
$ 367.71 million $ 2.19 million
3:46 PM $ 0.0524
+0.00%
$ 367.71 million $ 2.19 million
3:45 PM $ 0.0524
+0.00%
$ 367.71 million $ 2.19 million
3:44 PM $ 0.0525
+0.00%
$ 367.36 million $ 2.19 million
3:43 PM $ 0.0526
+0.00%
$ 367.36 million $ 2.19 million
3:42 PM $ 0.0524
+0.00%
$ 367.36 million $ 2.19 million
3:41 PM $ 0.0523
+0.00%
$ 367.36 million $ 2.19 million
3:40 PM $ 0.0525
+0.00%
$ 367.36 million $ 2.19 million
3:39 PM $ 0.0525
+0.00%
$ 367.5 million $ 2.19 million
3:38 PM $ 0.0524
+0.00%
$ 367.5 million $ 2.19 million
3:37 PM $ 0.0524
+0.00%
$ 367.5 million $ 2.19 million
3:36 PM $ 0.0523
+0.00%
$ 367.5 million $ 2.19 million
3:35 PM $ 0.0522
+0.00%
$ 367.5 million $ 2.19 million
3:34 PM $ 0.0522
+0.00%
$ 365.68 million $ 2.19 million
3:33 PM $ 0.0522
+0.00%
$ 365.68 million $ 2.19 million
3:32 PM $ 0.0521
+0.00%
$ 365.68 million $ 2.19 million