NOVA DATA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0508
-0.41%
$ 355.53 million $ 2.37 million
Jun 7, 11 AM $ 0.0511
+1.91%
$ 357.7 million $ 2.35 million
Jun 7, 10 AM $ 0.0503
-0.38%
$ 351.82 million $ 2.33 million
Jun 7, 9 AM $ 0.0504
-0.40%
$ 352.94 million $ 2.32 million
Jun 7, 8 AM $ 0.0506
+1.14%
$ 353.92 million $ 2.3 million
Jun 7, 7 AM $ 0.0501
-0.18%
$ 350.63 million $ 2.29 million
Jun 7, 6 AM $ 0.0501
-0.52%
$ 350.7 million $ 2.28 million
Jun 7, 5 AM $ 0.0504
-3.81%
$ 353.08 million $ 2.27 million
Jun 7, 4 AM $ 0.0525
-0.55%
$ 367.85 million $ 2.26 million
Jun 7, 3 AM $ 0.0528
+0.97%
$ 369.88 million $ 2.24 million
Jun 7, 2 AM $ 0.0522
-0.63%
$ 365.54 million $ 2.24 million
Jun 7, 1 AM $ 0.0527
+0.71%
$ 368.76 million $ 2.23 million
Jun 7, 12 AM $ 0.0521
+1.30%
$ 364.7 million $ 2.23 million
Jun 6, 11 PM $ 0.0516
-0.69%
$ 361.13 million $ 2.22 million
Jun 6, 10 PM $ 0.0517
+1.51%
$ 361.9 million $ 2.22 million
Jun 6, 9 PM $ 0.0509
+1.15%
$ 356.58 million $ 2.2 million
Jun 6, 8 PM $ 0.0504
-0.10%
$ 353.08 million $ 2.2 million
Jun 6, 7 PM $ 0.0504
+0.16%
$ 352.87 million $ 2.19 million
Jun 6, 6 PM $ 0.0504
-2.87%
$ 353.01 million $ 2.18 million
Jun 6, 5 PM $ 0.052
+1.17%
$ 363.86 million $ 2.17 million
Jun 6, 4 PM $ 0.0514
-0.17%
$ 359.94 million $ 2.17 million
Jun 6, 3 PM $ 0.0514
+1.16%
$ 359.94 million $ 2.17 million
Jun 6, 2 PM $ 0.0505
+0.52%
$ 353.85 million $ 2.18 million
Jun 6, 1 PM $ 0.0502
-0.79%
$ 351.26 million $ 2.19 million
Jun 6, 12 PM $ 0.0504
-2.15%
$ 352.87 million $ 2.19 million
Jun 6, 11 AM $ 0.0513
+2.56%
$ 359.1 million $ 2.19 million
Jun 6, 10 AM $ 0.0502
-0.42%
$ 351.12 million $ 2.2 million
Jun 6, 9 AM $ 0.0505
+0.72%
$ 353.85 million $ 2.21 million
Jun 6, 8 AM $ 0.0502
-1.53%
$ 351.12 million $ 2.21 million
Jun 6, 7 AM $ 0.051
-1.83%
$ 357.21 million $ 2.21 million
Jun 6, 6 AM $ 0.0519
+0.82%
$ 363.58 million $ 2.21 million
Jun 6, 5 AM $ 0.0516
+0.47%
$ 360.99 million $ 2.22 million
Jun 6, 4 AM $ 0.0515
+2.00%
$ 360.36 million $ 2.23 million
Jun 6, 3 AM $ 0.0505
-0.57%
$ 353.64 million $ 2.24 million
Jun 6, 2 AM $ 0.0506
+1.20%
$ 354.48 million $ 2.25 million
Jun 6, 1 AM $ 0.05
-0.79%
$ 349.93 million $ 2.25 million
Jun 6, 12 AM $ 0.0505
-0.92%
$ 353.43 million $ 2.26 million
Jun 5, 11 PM $ 0.051
+0.35%
$ 357 million $ 2.26 million
Jun 5, 10 PM $ 0.0508
+1.70%
$ 355.95 million $ 2.26 million
Jun 5, 9 PM $ 0.05
-2.82%
$ 349.72 million $ 2.27 million
Jun 5, 8 PM $ 0.0515
+0.29%
$ 360.36 million $ 2.27 million
Jun 5, 7 PM $ 0.0513
+0.22%
$ 358.89 million $ 2.27 million
Jun 5, 6 PM $ 0.051
+1.71%
$ 357.21 million $ 2.26 million
Jun 5, 5 PM $ 0.0502
-1.55%
$ 351.33 million $ 2.27 million
Jun 5, 4 PM $ 0.0511
+0.99%
$ 357.91 million $ 2.27 million
Jun 5, 3 PM $ 0.0505
-0.04%
$ 353.85 million $ 2.29 million
Jun 5, 2 PM $ 0.0506
-1.92%
$ 354.06 million $ 2.29 million
Jun 5, 1 PM $ 0.0516
+1.46%
$ 360.99 million $ 2.3 million
Jun 5, 12 PM $ 0.0508
-1.46%
$ 355.46 million $ 2.31 million
Jun 5, 11 AM $ 0.0515
-1.17%
$ 360.36 million $ 2.31 million