Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOVA DATA Historical Data

NOVA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.0115
-2.22%
$80.15 million $601,277
Sep 24, 6 AM $0.0117
+1.74%
$81.9 million $601,735
Sep 24, 5 AM $0.0115
-2.29%
$80.64 million $600,330
Sep 24, 4 AM $0.0118
-1.01%
$82.53 million $599,454
Sep 24, 3 AM $0.0119
+0.17%
$83.37 million $600,526
Sep 24, 2 AM $0.0119
+0.42%
$83.16 million $600,986
Sep 24, 1 AM $0.0118
-0.17%
$82.74 million $602,257
Sep 24, 12 AM $0.0118
-0.92%
$82.95 million $601,853
Sep 23, 11 PM $0.012
-0.08%
$83.86 million $600,035
Sep 23, 10 PM $0.0119
+2.14%
$83.58 million $599,132
Sep 23, 9 PM $0.0117
-1.43%
$81.97 million $597,681
Sep 23, 8 PM $0.0119
-0.33%
$83.37 million $597,271
Sep 23, 7 PM $0.012
+0.93%
$83.93 million $597,977
Sep 23, 6 PM $0.0119
+0.00%
$83.16 million $597,461
Sep 23, 5 PM $0.0119
-0.42%
$83.3 million $598,632
Sep 23, 4 PM $0.012
+0.67%
$83.93 million $598,024
Sep 23, 3 PM $0.0119
-0.58%
$83.44 million $597,623
Sep 23, 2 PM $0.0119
+0.76%
$83.58 million $598,014
Sep 23, 1 PM $0.0119
-1.25%
$83.02 million $599,415
Sep 23, 12 PM $0.012
+2.39%
$83.86 million $599,745
Sep 23, 11 AM $0.0117
-1.35%
$81.9 million $596,962
Sep 23, 10 AM $0.0118
+3.49%
$82.95 million $597,896
Sep 23, 9 AM $0.0115
+0.61%
$80.22 million $599,288
Sep 23, 8 AM $0.0114
+0.71%
$79.66 million $601,046
Sep 23, 7 AM $0.0113
-2.08%
$79.03 million $601,823
Sep 23, 6 AM $0.0115
+0.79%
$80.64 million $600,772
Sep 23, 5 AM $0.0114
-2.39%
$80.08 million $602,479
Sep 23, 4 AM $0.0118
+0.69%
$82.25 million $601,685
Sep 23, 3 AM $0.0117
-0.26%
$81.76 million $600,559
Sep 23, 2 AM $0.0117
+2.18%
$82.04 million $598,450
Sep 23, 1 AM $0.0115
+2.58%
$80.57 million $596,471
Sep 23, 12 AM $0.0112
-2.94%
$78.54 million $596,983
Sep 22, 11 PM $0.0116
-1.03%
$80.99 million $597,195
Sep 22, 10 PM $0.0117
+0.00%
$81.76 million $596,654
Sep 22, 9 PM $0.0116
-1.36%
$81.48 million $595,087
Sep 22, 8 PM $0.0118
+1.55%
$82.74 million $594,661
Sep 22, 7 PM $0.0117
-1.19%
$81.62 million $594,343
Sep 22, 6 PM $0.0118
+1.11%
$82.67 million $594,694
Sep 22, 5 PM $0.0117
-0.60%
$81.76 million $594,711
Sep 22, 4 PM $0.0117
-0.25%
$82.18 million $593,290
Sep 22, 3 PM $0.0118
-0.68%
$82.32 million $591,575
Sep 22, 2 PM $0.0119
-0.34%
$83.16 million $590,967
Sep 22, 1 PM $0.0119
-0.17%
$83.58 million $589,287
Sep 22, 12 PM $0.012
-0.17%
$83.86 million $589,021
Sep 22, 11 AM $0.012
+0.76%
$84 million $589,964
Sep 22, 10 AM $0.0119
+1.97%
$83.16 million $591,690
Sep 22, 9 AM $0.0116
+1.22%
$81.48 million $590,199
Sep 22, 8 AM $0.0115
-0.69%
$80.71 million $590,847
Sep 22, 7 AM $0.0116
+0.17%
$81.34 million $593,409
Sep 22, 6 AM $0.0116
+1.40%
$80.99 million $595,979