Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOVA DATA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.102
-0.34%
$714.77 million $5.06 million
May 2, 2026 $0.103
+1.73%
$718.9 million $4.95 million
May 1, 2026 $0.101
-2.63%
$706.16 million $5.07 million
Apr 30, 2026 $0.104
+0.97%
$725.27 million $4.94 million
Apr 29, 2026 $0.131
+4.38%
$919.38 million $6 million
Apr 28, 2026 $0.126
-0.06%
$880.81 million $6.15 million
Apr 27, 2026 $0.126
-1.05%
$881.02 million $6.12 million
Apr 26, 2026 $0.127
-5.45%
$889.98 million $6.12 million
Apr 25, 2026 $0.134
+6.38%
$939.05 million $6.2 million
Apr 24, 2026 $0.126
-5.68%
$882.77 million $6.09 million
Apr 23, 2026 $0.134
-0.79%
$935.2 million $6.21 million
Apr 22, 2026 $0.135
+6.16%
$942.62 million $6.23 million
Apr 21, 2026 $0.127
+0.68%
$886.9 million $6.08 million
Apr 20, 2026 $0.126
-2.27%
$881.79 million $6.18 million
Apr 19, 2026 $0.129
-0.83%
$901.74 million $6.04 million
Apr 18, 2026 $0.13
+1.63%
$908.88 million $6.21 million
Apr 17, 2026 $0.127
-0.13%
$891.94 million $6.08 million
Apr 16, 2026 $0.128
-3.46%
$891.87 million $6.14 million
Apr 15, 2026 $0.133
-1.63%
$925.89 million $6.28 million
Apr 14, 2026 $0.135
+34.66%
$942.9 million $5.5 million
Apr 13, 2026 $0.1
+0.14%
$700.35 million $5.04 million
Apr 12, 2026 $0.1
-0.83%
$701.75 million $5.09 million
Apr 11, 2026 $0.101
+9.22%
$708.05 million $4.75 million
Apr 10, 2026 $0.0925
+1.39%
$647.29 million $4.53 million
Apr 9, 2026 $0.0911
+0.66%
$638.4 million $4.6 million
Apr 8, 2026 $0.101
+0.60%
$706.79 million $5.07 million
Apr 7, 2026 $0.101
-1.10%
$703.99 million $5.14 million
Apr 6, 2026 $0.102
-2.16%
$711.13 million $5.12 million
Apr 5, 2026 $0.104
+1.08%
$726.81 million $5.11 million
Apr 4, 2026 $0.103
-0.61%
$719.04 million $5.2 million
Apr 3, 2026 $0.103
+2.12%
$723.45 million $5.08 million
Apr 2, 2026 $0.101
-2.43%
$709.31 million $5.12 million
Apr 1, 2026 $0.104
+1.68%
$727.72 million $5.16 million
Mar 31, 2026 $0.102
+2.19%
$716.03 million $5.06 million
Mar 30, 2026 $0.1
+0.13%
$700.35 million $5.09 million
Mar 29, 2026 $0.1
-0.27%
$700.28 million $5.04 million
Mar 28, 2026 $0.1
+11.03%
$701.75 million $4.7 million
Mar 27, 2026 $0.0903
-9.87%
$631.82 million $4.82 million
Mar 26, 2026 $0.1
-1.37%
$701.4 million $5.12 million
Mar 25, 2026 $0.102
+1.25%
$712.6 million $5.96 million
Mar 24, 2026 $0.101
-4.24%
$703.99 million $10.39 million
Mar 23, 2026 $0.105
-23.72%
$735.14 million $12.63 million
Mar 22, 2026 $0.138
+1.46%
$962.85 million $18.97 million
Mar 21, 2026 $0.136
+1.35%
$953.05 million $18.79 million
Mar 20, 2026 $0.134
+3.24%
$938.77 million $18.69 million
Mar 19, 2026 $0.13
-0.26%
$910.91 million $18.27 million
Mar 18, 2026 $0.13
-2.15%
$914.69 million $18.36 million
Mar 17, 2026 $0.134
-2.05%
$934.57 million $18.7 million
Mar 16, 2026 $0.136
+0.02%
$953.96 million $19.24 million
Mar 15, 2026 $0.136
+0.71%
$953.75 million $19.31 million